B3 · L2RN34 · stock
Stride, Inc. (L2RN34) stock price history
Every B3 trading session of Stride, Inc. from May 28, 2026 to Nov 11, 2026: 111 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
L2RN34 adjusted close, 2026 to 2026
- R$125.68
- All time high, 2026
- R$125.68
- 52 week high, R$94.49 low
- 111
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
L2RN34 key facts
- Stride, Inc. (L2RN34) closed at R$106.80 on Nov 11, 2026 on B3.
- L2RN34's all time high close is R$125.68, set on Jun 12, 2026; its all time low close is R$94.49 on Oct 21, 2026.
- L2RN34's 52 week range is R$94.49 to R$125.68.
- L2RN34's deepest drawdown was -24.8% from Jul 1, 2026 to Oct 21, 2026.
- DataCedar holds 111 daily sessions of L2RN34 history from May 28, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
L2RN34 price chart, 2026 to 2026
L2RN34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +2.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 28, 2026 | -9.7% |
L2RN34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$125.68 on Jun 12, 2026
- All time low close
- R$94.49 on Oct 21, 2026
- 52 week high
- R$125.68 on Jun 12, 2026
- 52 week low
- R$94.49 on Oct 21, 2026
- Deepest drawdown
- -24.8% from Jul 1, 2026 to Oct 21, 2026, not yet recovered
- Best single session
- +17.2% on Oct 30, 2026
- Worst single session
- -8.5% on Oct 21, 2026
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 11%
L2RN34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 28, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$118.27 | R$125.68 | R$94.49 | R$106.80 | n/a | 19.4K | 111 |
L2RN34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$106.80 | -3.6% |
| October 2026 | R$110.76 | +10.3% |
| September 2026 | R$100.45 | -10.5% |
| August 2026 | R$112.20 | +3.2% |
| July 2026 | R$108.67 | -13.5% |
| June 2026 | R$125.68 | +6.3% |
| May 2026 | R$118.27 | n/a |
About the L2RN34 data
Daily bars. 111 sessions from May 28, 2026 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AL2RN34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- L1WH34 Lamb Weston Holdings, Inc.
- L1YB34 LyondellBasell Industries N.V.
- L1YG34 Lloyds Banking Group plc
- L2IV34 LivaNova PLC
- L2SC34 Lattice Semiconductor Corporation
- LAND3 Terra Santa Propriedades Agrícolas S.A.
- LASC11 Legatus Shoppings Fundo De Investimento Imobiliario - FII
- LAVV3 Lavvi Empreendimentos Imobiliários S.A.
Common questions
L2RN34 share price history
