B3 · L2SC34 · stock
Lattice Semiconductor Corporation (L2SC34) stock price history
Every B3 trading session of Lattice Semiconductor Corporation from Apr 14, 2026 to Nov 11, 2026: 141 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
L2SC34 adjusted close, 2026 to 2026
- R$96.00
- All time high, 2026
- R$98.10
- 52 week high, R$66.82 low
- 141
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
L2SC34 key facts
- Lattice Semiconductor Corporation (L2SC34) closed at R$82.24 on Nov 11, 2026 on B3.
- L2SC34's all time high close is R$96.00, set on Jun 18, 2026; its all time low close is R$66.82 on Apr 14, 2026.
- L2SC34's 52 week range is R$66.82 to R$98.10.
- L2SC34's deepest drawdown was -17.7% from Jul 1, 2026 to Sep 24, 2026.
- DataCedar holds 141 daily sessions of L2SC34 history from Apr 14, 2026 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
L2SC34 price chart, 2026 to 2026
L2SC34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -5.4% |
| 6 months | +4.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 14, 2026 | +23.1% |
L2SC34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$96.00 on Jun 18, 2026
- All time low close
- R$66.82 on Apr 14, 2026
- 52 week high
- R$98.10 on May 27, 2026
- 52 week low
- R$66.82 on Apr 15, 2026
- Deepest drawdown
- -17.7% from Jul 1, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +19.6% on May 22, 2026
- Worst single session
- -9.0% on Sep 24, 2026
- Volatility, 1 year annualised
- 43.9%
- Sessions closing higher, 1 year
- 9%
L2SC34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 14, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$65.31 | R$98.10 | R$65.31 | R$82.24 | n/a | 6.6K | 141 |
L2SC34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$82.24 | 0.0% |
| October 2026 | R$82.24 | +4.0% |
| September 2026 | R$79.04 | -9.0% |
| August 2026 | R$86.90 | -4.1% |
| July 2026 | R$90.66 | +2.2% |
| June 2026 | R$88.74 | -3.6% |
| May 2026 | R$92.07 | +37.8% |
| April 2026 | R$66.82 | n/a |
About the L2SC34 data
Daily bars. 141 sessions from Apr 14, 2026 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Oct 7, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AL2SC34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
L2SC34 share price history
