B3 · PMIS11 · stock
Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii (PMIS11) stock price history
Every B3 trading session of Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii from Feb 5, 2024 to Nov 12, 2026: 685 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMIS11 adjusted close, 2024 to 2026
- R$8.04
- All time high, 2026
- R$8.17
- 52 week high, R$6.79 low
- 685
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PMIS11 key facts
- Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii (PMIS11) closed at R$7.17 on Nov 12, 2026 on B3.
- PMIS11's all time high close is R$8.04, set on Oct 15, 2026; its all time low close is R$5.27 on Feb 5, 2025.
- PMIS11's 52 week range is R$6.79 to R$8.17.
- PMIS11 returned +4.2% over the year to Nov 12, 2026.
- Since Feb 5, 2024 PMIS11 returned +6%, +2.0% a year compounded.
- PMIS11's deepest drawdown was -29.8% from Jul 31, 2024 to Feb 5, 2025.
- DataCedar holds 685 daily sessions of PMIS11 history from Feb 5, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PMIS11 price chart, 2024 to 2026
PMIS11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -5.0% |
| 6 months | -6.1% |
| Year to date | -2.8% |
| 1 year | +4.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2024 | +5.6% |
| Compound annual growth, 2.8 years | +2.0% |
PMIS11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$8.04 on Oct 15, 2026
- All time low close
- R$5.27 on Feb 5, 2025
- 52 week high
- R$8.17 on Feb 5, 2026
- 52 week low
- R$6.79 on Nov 17, 2025
- Deepest drawdown
- -29.8% from Jul 31, 2024 to Feb 5, 2025, recovered Jan 5, 2026
- Best single session
- +7.0% on Dec 30, 2024
- Worst single session
- -9.3% on Oct 30, 2026
- Volatility, 1 year annualised
- 16.8%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2025, +20%
PMIS11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 5, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$7.84 | R$8.17 | R$7.10 | R$7.17 | -2.8% | 6.4M | 211 |
| 2025 | R$6.15 | R$7.48 | R$5.26 | R$7.37 | +19.7% | 9.1M | 249 |
| 2024 | R$6.97 | R$7.50 | R$5.16 | R$6.16 | n/a | 7.1M | 225 |
PMIS11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$7.17 | -1.2% |
| October 2026 | R$7.26 | -2.8% |
| September 2026 | R$7.47 | +0.3% |
| August 2026 | R$7.45 | -2.9% |
| July 2026 | R$7.67 | +1.0% |
| June 2026 | R$7.60 | -1.0% |
| May 2026 | R$7.67 | -0.1% |
| April 2026 | R$7.68 | +1.9% |
| March 2026 | R$7.54 | -1.7% |
| February 2026 | R$7.66 | -0.8% |
| January 2026 | R$7.73 | +4.8% |
| December 2025 | R$7.37 | +7.1% |
About the PMIS11 data
Daily bars. 685 sessions from Feb 5, 2024 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3APMIS11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- PLAS3 Plascar Participações Industriais S.A.
- PLPL3 Plano & Plano Desenvolvimento Imobiliário S.A.
- PLRI11 Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
- PMAM3 Paranapanema S.A.
- PMLL11 Patria Malls Fundo De Investimento Imobiliario
- PMRL11 Permuta Residencial Fundo De Investimento Imobiliario Responsabilidade Limitada
- PNCS34 The PNC Financial Services Group, Inc.
- PNDL11 Panorama Desenvolvimento Logistico - Fundo De Investimento Imobiliario
Common questions
PMIS11 share price history
