B3 · PMRL11 · stock
Permuta Residencial Fundo De Investimento Imobiliario Responsabilidade Limitada (PMRL11) stock price history
Every B3 trading session of Permuta Residencial Fundo De Investimento Imobiliario Responsabilidade Limitada from Dec 30, 2025 to Sep 25, 2026: 185 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMRL11 adjusted close, 2025 to 2026
- R$110.68
- All time high, 2026
- R$110.68
- 52 week high, R$100.00 low
- 185
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PMRL11 key facts
- Permuta Residencial Fundo De Investimento Imobiliario Responsabilidade Limitada (PMRL11) closed at R$110.68 on Sep 25, 2026 on B3.
- PMRL11's all time high close is R$110.68, set on Sep 15, 2026; its all time low close is R$100.00 on Sep 4, 2026.
- PMRL11's 52 week range is R$100.00 to R$110.68.
- PMRL11's deepest drawdown was -9.3% from Sep 3, 2026 to Sep 4, 2026.
- DataCedar holds 185 daily sessions of PMRL11 history from Dec 30, 2025 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
PMRL11 price chart, 2025 to 2026
PMRL11 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +2.7% |
| 6 months | +7.6% |
| Year to date | +10.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 30, 2025 | +10.4% |
PMRL11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$110.68 on Sep 15, 2026
- All time low close
- R$100.00 on Sep 4, 2026
- 52 week high
- R$110.68 on Sep 15, 2026
- 52 week low
- R$100.00 on Sep 4, 2026
- Deepest drawdown
- -9.3% from Sep 3, 2026 to Sep 4, 2026, recovered Sep 8, 2026
- Best single session
- +10.5% on Sep 8, 2026
- Worst single session
- -9.3% on Sep 4, 2026
- Volatility, 1 year annualised
- 16.5%
- Sessions closing higher, 1 year
- 43%
PMRL11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 30, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$100.37 | R$110.68 | R$100.00 | R$110.68 | +10.4% | 193.8K | 184 |
| 2025 | R$100.29 | R$100.29 | R$100.29 | R$100.29 | n/a | 16 | 1 |
PMRL11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$110.68 | +0.4% |
| August 2026 | R$110.27 | +0.9% |
| July 2026 | R$109.31 | +1.2% |
| June 2026 | R$108.06 | +1.4% |
| May 2026 | R$106.59 | +1.6% |
| April 2026 | R$104.86 | +1.3% |
| March 2026 | R$103.55 | +1.3% |
| February 2026 | R$102.23 | +1.1% |
| January 2026 | R$101.15 | +0.9% |
| December 2025 | R$100.29 | n/a |
About the PMRL11 data
Daily bars. 185 sessions from Dec 30, 2025 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PMRL11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- PLRI11 Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
- PMAM3 Paranapanema S.A.
- PMIS11 Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii
- PMLL11 Patria Malls Fundo De Investimento Imobiliario
- PNCS34 The PNC Financial Services Group, Inc.
- PNDL11 Panorama Desenvolvimento Logistico - Fundo De Investimento Imobiliario
- PNPR11 Panorama Properties Fundo De Investimento Imobiliario
- PNRC11 Panorama Real Estate Credito Fundo De Investimento Imobiliario
Common questions
PMRL11 share price history
