B3 · PNRC11 · stock
Panorama Real Estate Credito Fundo De Investimento Imobiliario (PNRC11) stock price history
Every B3 trading session of Panorama Real Estate Credito Fundo De Investimento Imobiliario from Jul 7, 2023 to Sep 28, 2026: 807 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PNRC11 adjusted close, 2023 to 2026
- R$48.73
- All time high, 2026
- R$48.73
- 52 week high, R$28.13 low
- 807
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PNRC11 key facts
- Panorama Real Estate Credito Fundo De Investimento Imobiliario (PNRC11) closed at R$28.13 on Sep 28, 2026 on B3.
- PNRC11's all time high close is R$48.73, set on Jun 1, 2026; its all time low close is R$20.06 on Jul 7, 2023.
- PNRC11's 52 week range is R$28.13 to R$48.73.
- PNRC11 returned +26.9% over the year to Sep 28, 2026.
- Since Jul 7, 2023 PNRC11 returned +40%, +11.0% a year compounded.
- PNRC11's deepest drawdown was -53.9% from Jun 12, 2026 to Jun 15, 2026.
- DataCedar holds 807 daily sessions of PNRC11 history from Jul 7, 2023, adjusted for splits and dividends, served by the API under a key.
PNRC11 price chart, 2023 to 2026
PNRC11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +25.2% |
| 6 months | -42.1% |
| Year to date | +22.0% |
| 1 year | +26.9% |
| 3 years | +36.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2023 | +40.2% |
| Compound annual growth, 3.2 years | +11.0% |
PNRC11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$48.73 on Jun 1, 2026
- All time low close
- R$20.06 on Jul 7, 2023
- 52 week high
- R$48.73 on Jun 1, 2026
- 52 week low
- R$28.13 on Sep 27, 2026
- Deepest drawdown
- -53.9% from Jun 12, 2026 to Jun 15, 2026, not yet recovered
- Best single session
- +108.2% on Jan 19, 2026
- Worst single session
- -53.9% on Jun 15, 2026
- Volatility, 1 year annualised
- 109.2%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2024, +51%
- Worst calendar year
- 2025, -30%
PNRC11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 7, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$23.29 | R$48.73 | R$22.47 | R$28.13 | +22.0% | 1 | 186 |
| 2025 | R$33.07 | R$38.34 | R$21.70 | R$23.06 | -30.3% | 3 | 250 |
| 2024 | R$22.20 | R$33.07 | R$22.20 | R$33.07 | +50.7% | 19.1K | 251 |
| 2023 | R$20.06 | R$21.94 | R$20.06 | R$21.94 | n/a | 5.7K | 120 |
PNRC11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$28.13 | 0.0% |
| August 2026 | R$28.13 | +25.1% |
| July 2026 | R$22.48 | +0.1% |
| June 2026 | R$22.47 | -53.8% |
| May 2026 | R$48.67 | 0.0% |
| April 2026 | R$48.67 | +0.2% |
| March 2026 | R$48.57 | +0.2% |
| February 2026 | R$48.48 | 0.0% |
| January 2026 | R$48.48 | +110.3% |
| December 2025 | R$23.06 | +6.2% |
| November 2025 | R$21.70 | -2.4% |
| October 2025 | R$22.24 | +0.3% |
About the PNRC11 data
Daily bars. 807 sessions from Jul 7, 2023 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PNRC11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- PMRL11 Permuta Residencial Fundo De Investimento Imobiliario Responsabilidade Limitada
- PNCS34 The PNC Financial Services Group, Inc.
- PNDL11 Panorama Desenvolvimento Logistico - Fundo De Investimento Imobiliario
- PNPR11 Panorama Properties Fundo De Investimento Imobiliario
- PNVL3 Dimed S.A. Distribuidora de Medicamentos
- POMO3 Marcopolo S.A.
- POMO4 Marcopolo S.A.
- PORD11 Polo Credito Imobiliario - Fundo de Investimento Imobiliario
Common questions
PNRC11 share price history
