B3 · PNPR11 · stock
Panorama Properties Fundo De Investimento Imobiliario (PNPR11) stock price history
Every B3 trading session of Panorama Properties Fundo De Investimento Imobiliario from Jan 29, 2024 to Sep 25, 2026: 666 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PNPR11 adjusted close, 2024 to 2026
- R$47.00
- All time high, 2026
- R$47.00
- 52 week high, R$6.48 low
- 666
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PNPR11 key facts
- Panorama Properties Fundo De Investimento Imobiliario (PNPR11) closed at R$47.00 on Sep 25, 2026 on B3.
- PNPR11's all time high close is R$47.00, set on Sep 21, 2026; its all time low close is R$6.55 on Sep 26, 2025.
- PNPR11's 52 week range is R$6.48 to R$47.00.
- PNPR11 returned +602.8% over the year to Sep 25, 2026.
- Since Jan 29, 2024 PNPR11 returned +504%, +96.8% a year compounded.
- PNPR11's deepest drawdown was -39.4% from May 7, 2024 to Sep 26, 2025.
- DataCedar holds 666 daily sessions of PNPR11 history from Jan 29, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PNPR11 price chart, 2024 to 2026
PNPR11 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.4% |
| 3 months | +1.6% |
| 6 months | +6.0% |
| Year to date | +617.4% |
| 1 year | +602.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 29, 2024 | +503.6% |
| Compound annual growth, 2.7 years | +96.8% |
PNPR11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$47.00 on Sep 21, 2026
- All time low close
- R$6.55 on Sep 26, 2025
- 52 week high
- R$47.00 on Sep 21, 2026
- 52 week low
- R$6.48 on Sep 29, 2025
- Deepest drawdown
- -39.4% from May 7, 2024 to Sep 26, 2025, recovered Mar 9, 2026
- Best single session
- +576.5% on Mar 9, 2026
- Worst single session
- -28.3% on May 8, 2024
- Volatility, 1 year annualised
- 191.7%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2024
- 6.0×
- Best calendar year
- 2025, -15%
- Worst calendar year
- 2025, -15%
PNPR11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 29, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$6.55 | R$47.00 | R$6.55 | R$47.00 | +617.4% | 93.1K | 184 |
| 2025 | R$7.70 | R$7.70 | R$6.48 | R$6.55 | -15.0% | 852.7K | 250 |
| 2024 | R$7.79 | R$10.82 | R$7.14 | R$7.70 | n/a | 96.5K | 232 |
PNPR11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$47.00 | +8.4% |
| August 2026 | R$43.37 | -2.2% |
| July 2026 | R$44.32 | -4.2% |
| June 2026 | R$46.26 | 0.0% |
| May 2026 | R$46.26 | 0.0% |
| April 2026 | R$46.26 | +4.4% |
| March 2026 | R$44.32 | +576.5% |
| February 2026 | R$6.55 | 0.0% |
| January 2026 | R$6.55 | 0.0% |
| December 2025 | R$6.55 | 0.0% |
| November 2025 | R$6.55 | 0.0% |
| October 2025 | R$6.55 | 0.0% |
About the PNPR11 data
Daily bars. 666 sessions from Jan 29, 2024 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PNPR11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- PMLL11 Patria Malls Fundo De Investimento Imobiliario
- PMRL11 Permuta Residencial Fundo De Investimento Imobiliario Responsabilidade Limitada
- PNCS34 The PNC Financial Services Group, Inc.
- PNDL11 Panorama Desenvolvimento Logistico - Fundo De Investimento Imobiliario
- PNRC11 Panorama Real Estate Credito Fundo De Investimento Imobiliario
- PNVL3 Dimed S.A. Distribuidora de Medicamentos
- POMO3 Marcopolo S.A.
- POMO4 Marcopolo S.A.
Common questions
PNPR11 share price history
