B3 · PNCS34 · stock
The PNC Financial Services Group, Inc. (PNCS34) stock price history
Every B3 trading session of The PNC Financial Services Group, Inc. from Jun 18, 2019 to Sep 25, 2026: 1,812 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PNCS34 adjusted close, 2019 to 2026
- R$64.22
- All time high, 2026
- R$64.22
- 52 week high, R$47.39 low
- 1,812
- Daily sessions since 2019
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
PNCS34 key facts
- The PNC Financial Services Group, Inc. (PNCS34) closed at R$58.40 on Sep 25, 2026 on B3.
- PNCS34's all time high close is R$64.22, set on Jul 22, 2026; its all time low close is R$17.02 on Mar 23, 2020.
- PNCS34's 52 week range is R$47.39 to R$64.22.
- PNCS34 returned +9.8% over the year to Sep 25, 2026 and +30.3% over five years.
- Since Jun 18, 2019 PNCS34 returned +184%, +15.4% a year compounded.
- PNCS34's deepest drawdown was -49.0% from Jan 13, 2022 to Jul 11, 2023.
- DataCedar holds 1,812 daily sessions of PNCS34 history from Jun 18, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
PNCS34 price chart, 2019 to 2026
PNCS34 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -5.9% |
| 6 months | +3.1% |
| Year to date | +7.8% |
| 1 year | +9.8% |
| 3 years | +104.3% |
| 5 years | +30.3% |
| 10 years | n/a |
| Since Jun 18, 2019 | +183.8% |
| Compound annual growth, 7.3 years | +15.4% |
PNCS34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$64.22 on Jul 22, 2026
- All time low close
- R$17.02 on Mar 23, 2020
- 52 week high
- R$64.22 on Jul 22, 2026
- 52 week low
- R$47.39 on Oct 17, 2025
- Deepest drawdown
- -49.0% from Jan 13, 2022 to Jul 11, 2023, recovered Nov 12, 2024
- Best single session
- +32.1% on Jun 20, 2024
- Worst single session
- -16.3% on Mar 14, 2023
- Volatility, 1 year annualised
- 24.8%
- Sessions closing higher, 1 year
- 13%
- Growth of 1 since 2019
- 2.8×
- Best calendar year
- 2024, +99%
- Worst calendar year
- 2022, -25%
PNCS34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 18, 2019; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$54.17 | R$64.22 | R$52.73 | R$58.40 | +7.8% | 73K | 184 |
| 2025 | R$57.79 | R$58.67 | R$43.66 | R$54.17 | -6.3% | 53.8K | 250 |
| 2024 | R$29.07 | R$64.12 | R$29.07 | R$57.79 | +98.8% | 46.5K | 251 |
| 2023 | R$36.52 | R$36.87 | R$28.23 | R$29.07 | -20.4% | 75.5K | 248 |
| 2022 | R$50.78 | R$55.30 | R$32.69 | R$36.52 | -24.9% | 59.8K | 250 |
| 2021 | R$32.32 | R$53.02 | R$32.32 | R$48.63 | +50.5% | 54.8K | 247 |
| 2020 | R$26.39 | R$32.67 | R$17.02 | R$32.32 | +22.5% | 238.5K | 248 |
| 2019 | R$20.57 | R$26.39 | R$20.46 | R$26.39 | n/a | 127K | 134 |
PNCS34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$58.40 | -7.6% |
| August 2026 | R$63.23 | -1.5% |
| July 2026 | R$64.22 | +3.4% |
| June 2026 | R$62.08 | +12.1% |
| May 2026 | R$55.39 | +0.2% |
| April 2026 | R$55.29 | -2.4% |
| March 2026 | R$56.65 | 0.0% |
| February 2026 | R$56.65 | -0.1% |
| January 2026 | R$56.69 | +4.6% |
| December 2025 | R$54.17 | +10.7% |
| November 2025 | R$48.94 | 0.0% |
| October 2025 | R$48.94 | -8.0% |
About the PNCS34 data
Daily bars. 1,812 sessions from Jun 18, 2019 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PNCS34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- PMAM3 Paranapanema S.A.
- PMIS11 Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii
- PMLL11 Patria Malls Fundo De Investimento Imobiliario
- PMRL11 Permuta Residencial Fundo De Investimento Imobiliario Responsabilidade Limitada
- PNDL11 Panorama Desenvolvimento Logistico - Fundo De Investimento Imobiliario
- PNPR11 Panorama Properties Fundo De Investimento Imobiliario
- PNRC11 Panorama Real Estate Credito Fundo De Investimento Imobiliario
- PNVL3 Dimed S.A. Distribuidora de Medicamentos
Common questions
PNCS34 share price history
