B3 · RCFA11 · stock
Grupo Rcfa Fundo De Investimento (RCFA11) stock price history
Every B3 trading session of Grupo Rcfa Fundo De Investimento from Aug 25, 2026 to Sep 25, 2026: 12 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RCFA11 adjusted close, 2026 to 2026
- R$0.9100
- All time high, 2026
- R$0.9100
- 52 week high, R$0.0200 low
- 12
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RCFA11 key facts
- Grupo Rcfa Fundo De Investimento (RCFA11) closed at R$0.3000 on Sep 25, 2026 on B3.
- RCFA11's all time high close is R$0.9100, set on Sep 1, 2026; its all time low close is R$0.0100 on Aug 25, 2026.
- RCFA11's 52 week range is R$0.0200 to R$0.9100.
- RCFA11's deepest drawdown was -96.6% from Aug 28, 2026 to Aug 31, 2026.
- DataCedar holds 12 daily sessions of RCFA11 history from Aug 25, 2026 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
RCFA11 price chart, 2026 to 2026
RCFA11 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2,900% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 25, 2026 | +2,900% |
RCFA11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$0.9100 on Sep 1, 2026
- All time low close
- R$0.0100 on Aug 25, 2026
- 52 week high
- R$0.9100 on Sep 1, 2026
- 52 week low
- R$0.0200 on Aug 26, 2026
- Deepest drawdown
- -96.6% from Aug 28, 2026 to Aug 31, 2026, recovered Sep 1, 2026
- Best single session
- +2,933% on Sep 1, 2026
- Worst single session
- -96.6% on Aug 31, 2026
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2026
- 30.0×
RCFA11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 25, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$0.0100 | R$0.9100 | R$0.0100 | R$0.3000 | n/a | 5K | 12 |
RCFA11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$0.3000 | +900.0% |
| August 2026 | R$0.0300 | n/a |
About the RCFA11 data
Daily bars. 12 sessions from Aug 25, 2026 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RCFA11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- RBRL11 RBR Log FII
- RBRS11 Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
- RBRX11 Rbr Alpha Plus Multiestrategia Real Estate Fundo De Investimento Imobiliario
- RBVA11 Fundo Invest Imobiliario Agencias Caixa - FII Fund
- RCRB11 Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
- RCSL3 Recrusul S/A
- RCSL4 Recrusul S/A
- RDIV11 Fundo De Investimento Imobiliário - Fii Rbr Desenvolvimento Iv
Common questions
RCFA11 share price history
