B3 · RCRB11 · stock
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa (RCRB11) stock price history
Every B3 trading session of Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa from Nov 6, 2019 to Sep 28, 2026: 1,714 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RCRB11 adjusted close, 2019 to 2026
- R$204.63
- All time high, 2019
- R$139.07
- 52 week high, R$113.36 low
- 1,714
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
RCRB11 key facts
- Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa (RCRB11) closed at R$132.73 on Sep 28, 2026 on B3.
- RCRB11's all time high close is R$204.63, set on Dec 26, 2019; its all time low close is R$81.36 on Apr 3, 2023.
- RCRB11's 52 week range is R$113.36 to R$139.07.
- RCRB11 returned +14.8% over the year to Sep 28, 2026 and +30.4% over five years.
- Since Nov 6, 2019 RCRB11 returned -0%, -0.1% a year compounded.
- RCRB11's deepest drawdown was -60.2% from Dec 26, 2019 to Apr 3, 2023.
- DataCedar holds 1,714 daily sessions of RCRB11 history from Nov 6, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RCRB11 price chart, 2019 to 2026
RCRB11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | +0.2% |
| 6 months | -1.7% |
| Year to date | +1.2% |
| 1 year | +14.8% |
| 3 years | +10.2% |
| 5 years | +30.4% |
| 10 years | n/a |
| Since Nov 6, 2019 | -0.5% |
| Compound annual growth, 6.9 years | -0.1% |
RCRB11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$204.63 on Dec 26, 2019
- All time low close
- R$81.36 on Apr 3, 2023
- 52 week high
- R$139.07 on May 8, 2026
- 52 week low
- R$113.36 on Oct 9, 2025
- Deepest drawdown
- -60.2% from Dec 26, 2019 to Apr 3, 2023, not yet recovered
- Best single session
- +13.5% on Mar 25, 2020
- Worst single session
- -16.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 14.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +36%
- Worst calendar year
- 2020, -38%
RCRB11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 6, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$128.35 | R$139.07 | R$125.28 | R$132.73 | +1.2% | 1.4M | 185 |
| 2025 | R$109.12 | R$133.56 | R$97.01 | R$131.13 | +21.4% | 1.8M | 250 |
| 2024 | R$127.71 | R$133.52 | R$94.65 | R$108.04 | -15.4% | 1.6M | 251 |
| 2023 | R$94.13 | R$133.26 | R$79.25 | R$127.71 | +35.7% | 1.5M | 248 |
| 2022 | R$98.10 | R$109.21 | R$82.74 | R$94.13 | -4.0% | 1.3M | 250 |
| 2021 | R$117.28 | R$119.39 | R$92.40 | R$98.08 | -16.4% | 1.1M | 247 |
| 2020 | R$189.11 | R$194.05 | R$76.22 | R$117.28 | -38.4% | 1.8M | 248 |
| 2019 | R$133.36 | R$211.67 | R$129.54 | R$190.53 | n/a | 351.1K | 35 |
RCRB11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$132.73 | +1.3% |
| August 2026 | R$131.00 | -2.9% |
| July 2026 | R$134.85 | +0.8% |
| June 2026 | R$133.75 | -2.1% |
| May 2026 | R$136.64 | +0.6% |
| April 2026 | R$135.80 | +0.3% |
| March 2026 | R$135.38 | +0.6% |
| February 2026 | R$134.52 | +1.3% |
| January 2026 | R$132.84 | +1.3% |
| December 2025 | R$131.13 | +10.1% |
| November 2025 | R$119.12 | +1.7% |
| October 2025 | R$117.13 | +0.9% |
About the RCRB11 data
Daily bars. 1,714 sessions from Nov 6, 2019 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RCRB11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- RBRS11 Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
- RBRX11 Rbr Alpha Plus Multiestrategia Real Estate Fundo De Investimento Imobiliario
- RBVA11 Fundo Invest Imobiliario Agencias Caixa - FII Fund
- RCFA11 Grupo Rcfa Fundo De Investimento
- RCSL3 Recrusul S/A
- RCSL4 Recrusul S/A
- RDIV11 Fundo De Investimento Imobiliário - Fii Rbr Desenvolvimento Iv
- RDLI11 Rbr Desenvolvimento Logistico I - Fundo De Investimento Imobiliario Responsabilidade Limitada
Common questions
RCRB11 share price history
