B3 · RDIV11 · stock
Fundo De Investimento Imobiliário - Fii Rbr Desenvolvimento Iv (RDIV11) stock price history
Every B3 trading session of Fundo De Investimento Imobiliário - Fii Rbr Desenvolvimento Iv from Nov 10, 2025 to Sep 27, 2026: 219 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RDIV11 adjusted close, 2025 to 2026
- R$86.00
- All time high, 2026
- R$86.00
- 52 week high, R$86.00 low
- 219
- Daily sessions since 2025
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RDIV11 key facts
- Fundo De Investimento Imobiliário - Fii Rbr Desenvolvimento Iv (RDIV11) closed at R$86.00 on Sep 27, 2026 on B3.
- RDIV11's all time high close is R$86.00, set on Apr 17, 2026; its all time low close is R$84.76 on Nov 10, 2025.
- RDIV11's 52 week range is R$86.00 to R$86.00.
- DataCedar holds 219 daily sessions of RDIV11 history from Nov 10, 2025, adjusted for splits and dividends, served by the API under a key.
RDIV11 price chart, 2025 to 2026
RDIV11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +0.9% |
| Year to date | +1.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 10, 2025 | +1.5% |
RDIV11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$86.00 on Apr 17, 2026
- All time low close
- R$84.76 on Nov 10, 2025
- 52 week high
- R$86.00 on Apr 17, 2026
- 52 week low
- R$86.00 on Sep 27, 2026
- Best single session
- +0.9% on Apr 17, 2026
- Worst single session
- 0.0% on Nov 11, 2025
- Volatility, 1 year annualised
- 1.1%
- Sessions closing higher, 1 year
- 1%
RDIV11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 10, 2025; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$84.76 | R$86.00 | R$84.76 | R$86.00 | +1.5% | 0 | 185 |
| 2025 | R$84.76 | R$84.76 | R$84.76 | R$84.76 | n/a | 90K | 34 |
RDIV11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$86.00 | 0.0% |
| August 2026 | R$86.00 | 0.0% |
| July 2026 | R$86.00 | 0.0% |
| June 2026 | R$86.00 | 0.0% |
| May 2026 | R$86.00 | 0.0% |
| April 2026 | R$86.00 | +0.9% |
| March 2026 | R$85.25 | 0.0% |
| February 2026 | R$85.25 | 0.0% |
| January 2026 | R$85.25 | +0.6% |
| December 2025 | R$84.76 | 0.0% |
| November 2025 | R$84.76 | n/a |
About the RDIV11 data
Daily bars. 219 sessions from Nov 10, 2025 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RDIV11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- RCFA11 Grupo Rcfa Fundo De Investimento
- RCRB11 Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
- RCSL3 Recrusul S/A
- RCSL4 Recrusul S/A
- RDLI11 Rbr Desenvolvimento Logistico I - Fundo De Investimento Imobiliario Responsabilidade Limitada
- RDOR3 Rede D'Or São Luiz S.A.
- RECD11 REC Fundo De Cri Cotas Amortizaveis - Fundo De Investimento Imobiliario
- RECR11 Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
Common questions
RDIV11 share price history
