B3 · XPSF11 · stock
XP Selection Fundo De Fundos De Investimento Imobiliario - FII (XPSF11) stock price history
Every B3 trading session of XP Selection Fundo De Fundos De Investimento Imobiliario - FII from Feb 17, 2020 to Sep 28, 2026: 1,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XPSF11 adjusted close, 2020 to 2026
- R$61.15
- All time high, 2020
- R$6.69
- 52 week high, R$5.41 low
- 1,647
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
XPSF11 key facts
- XP Selection Fundo De Fundos De Investimento Imobiliario - FII (XPSF11) closed at R$6.38 on Sep 28, 2026 on B3.
- XPSF11's all time high close is R$61.15, set on Feb 17, 2020; its all time low close is R$4.15 on May 10, 2022.
- XPSF11's 52 week range is R$5.41 to R$6.69.
- XPSF11 returned +16.2% over the year to Sep 28, 2026 and -86.8% over five years.
- Since Feb 17, 2020 XPSF11 returned -90%, -29.0% a year compounded.
- XPSF11's deepest drawdown was -93.2% from Feb 17, 2020 to May 10, 2022.
- DataCedar holds 1,647 daily sessions of XPSF11 history from Feb 17, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
XPSF11 price chart, 2020 to 2026
XPSF11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.3% |
| 3 months | +5.4% |
| 6 months | +1.0% |
| Year to date | +6.7% |
| 1 year | +16.2% |
| 3 years | +9.8% |
| 5 years | -86.8% |
| 10 years | n/a |
| Since Feb 17, 2020 | -89.6% |
| Compound annual growth, 6.6 years | -29.0% |
XPSF11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$61.15 on Feb 17, 2020
- All time low close
- R$4.15 on May 10, 2022
- 52 week high
- R$6.69 on Sep 1, 2026
- 52 week low
- R$5.41 on Sep 29, 2025
- Deepest drawdown
- -93.2% from Feb 17, 2020 to May 10, 2022, not yet recovered
- Best single session
- +7.8% on Dec 3, 2021
- Worst single session
- -90.1% on May 6, 2022
- Volatility, 1 year annualised
- 13.7%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +23%
- Worst calendar year
- 2022, -90%
XPSF11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 17, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$6.05 | R$6.69 | R$5.62 | R$6.38 | +6.7% | 18.5M | 185 |
| 2025 | R$5.18 | R$6.09 | R$4.44 | R$5.98 | +16.7% | 24.7M | 250 |
| 2024 | R$6.00 | R$6.23 | R$4.48 | R$5.12 | -14.1% | 19.1M | 251 |
| 2023 | R$4.83 | R$6.13 | R$4.41 | R$5.96 | +23.3% | 20.3M | 248 |
| 2022 | R$48.85 | R$49.68 | R$4.07 | R$4.83 | -90.1% | 16.2M | 250 |
| 2021 | R$57.19 | R$58.58 | R$40.87 | R$48.85 | -15.2% | 3.6M | 247 |
| 2020 | R$61.19 | R$61.59 | R$32.57 | R$57.58 | n/a | 3.5M | 216 |
XPSF11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$6.38 | -0.5% |
| August 2026 | R$6.41 | +6.8% |
| July 2026 | R$6.00 | -2.5% |
| June 2026 | R$6.16 | -2.9% |
| May 2026 | R$6.34 | -1.2% |
| April 2026 | R$6.42 | +0.7% |
| March 2026 | R$6.37 | -0.7% |
| February 2026 | R$6.42 | +4.2% |
| January 2026 | R$6.16 | +3.1% |
| December 2025 | R$5.98 | +5.8% |
| November 2025 | R$5.65 | +0.6% |
| October 2025 | R$5.62 | +1.7% |
About the XPSF11 data
Daily bars. 1,647 sessions from Feb 17, 2020 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XPSF11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- XPCM11 XP Corporate Macaé Fundo de Investimento Imobiliário - FII
- XPIN11 Xp Industrial Fundo Investimento Imobiliario
- XPLG11 Xp Log Fundo Investimento Imobiliario FII
- XPML11 Xp Malls Fundo Investimentos Imobiliarios
- XRAY34 DENTSPLY SIRONA Inc.
- XRXB34 Xerox Holdings Corporation
- Y2PF34 YPF Sociedad Anónima
- YDUQ3 Yduqs Participações S.A.
Common questions
XPSF11 share price history
