B3 · XRXB34 · stock
Xerox Holdings Corporation (XRXB34) stock price history
Every B3 trading session of Xerox Holdings Corporation from May 8, 2012 to Nov 12, 2026: 3,548 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XRXB34 adjusted close, 2012 to 2026
- R$129.44
- All time high, 2020
- R$19.91
- 52 week high, R$5.66 low
- 3,548
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
XRXB34 key facts
- Xerox Holdings Corporation (XRXB34) closed at R$5.66 on Nov 12, 2026 on B3.
- XRXB34's all time high close is R$129.44, set on Feb 10, 2020; its all time low close is R$5.66 on Nov 12, 2026.
- XRXB34's 52 week range is R$5.66 to R$19.91.
- XRXB34 returned -64.2% over the year to Nov 12, 2026 and -93.7% over five years.
- Over ten years XRXB34 returned -77%, -13.7% a year compounded.
- XRXB34's deepest drawdown was -95.6% from Feb 27, 2020 to Nov 12, 2026.
- DataCedar holds 3,548 daily sessions of XRXB34 history from May 8, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
XRXB34 price chart, 2012 to 2026
XRXB34 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -58.9% |
| 3 months | -65.2% |
| 6 months | -56.6% |
| Year to date | -57.4% |
| 1 year | -64.2% |
| 3 years | -90.6% |
| 5 years | -93.7% |
| 10 years | -77.2% |
| Since May 8, 2012 | -50.7% |
| Compound annual growth, 14.5 years | -4.8% |
XRXB34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$129.44 on Feb 10, 2020
- All time low close
- R$5.66 on Nov 12, 2026
- 52 week high
- R$19.91 on Sep 30, 2026
- 52 week low
- R$5.66 on Nov 12, 2026
- Deepest drawdown
- -95.6% from Feb 27, 2020 to Nov 12, 2026, not yet recovered
- Best single session
- +220.0% on Sep 5, 2017
- Worst single session
- -37.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 107.8%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2017, +218%
- Worst calendar year
- 2025, -76%
XRXB34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 8, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$13.26 | R$19.91 | R$5.66 | R$5.66 | -57.4% | 355.3K | 212 |
| 2025 | R$50.99 | R$54.93 | R$12.49 | R$13.28 | -76.2% | 172K | 250 |
| 2024 | R$83.76 | R$89.29 | R$43.73 | R$55.76 | -33.4% | 14.4K | 251 |
| 2023 | R$68.14 | R$83.80 | R$55.69 | R$83.76 | +23.0% | 3.8K | 248 |
| 2022 | R$105.67 | R$111.59 | R$58.52 | R$68.09 | -35.6% | 14.7K | 250 |
| 2021 | R$99.30 | R$121.32 | R$83.46 | R$105.67 | +6.4% | 16K | 244 |
| 2020 | R$117.91 | R$129.44 | R$64.93 | R$99.30 | -17.2% | 61K | 247 |
| 2019 | R$60.80 | R$119.93 | R$60.80 | R$119.93 | +85.7% | 62.1K | 248 |
| 2018 | R$78.72 | R$93.14 | R$64.58 | R$64.58 | -18.0% | 186K | 246 |
| 2017 | R$24.78 | R$85.23 | R$24.78 | R$78.72 | +217.7% | 62.6K | 254 |
| 2016 | R$32.52 | R$32.52 | R$23.70 | R$24.78 | -23.8% | 406.1K | 231 |
| 2015 | R$25.76 | R$33.10 | R$25.63 | R$32.52 | +26.2% | 446K | 214 |
| 2014 | R$20.84 | R$25.76 | R$19.41 | R$25.76 | +23.6% | 8K | 246 |
| 2013 | R$12.06 | R$20.84 | R$12.06 | R$20.84 | +72.8% | 4.1K | 247 |
| 2012 | R$11.49 | R$12.38 | R$11.49 | R$12.06 | n/a | 65.8K | 160 |
XRXB34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$5.66 | -30.0% |
| October 2026 | R$8.09 | -51.6% |
| September 2026 | R$16.70 | -1.1% |
| August 2026 | R$16.88 | +14.6% |
| July 2026 | R$14.73 | -9.7% |
| June 2026 | R$16.32 | -4.0% |
| May 2026 | R$17.01 | +51.5% |
| April 2026 | R$11.23 | +61.5% |
| March 2026 | R$6.95 | -20.1% |
| February 2026 | R$8.70 | -25.0% |
| January 2026 | R$11.61 | -12.6% |
| December 2025 | R$13.28 | -9.4% |
About the XRXB34 data
Daily bars. 3,548 sessions from May 8, 2012 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AXRXB34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- XPLG11 Xp Log Fundo Investimento Imobiliario FII
- XPML11 Xp Malls Fundo Investimentos Imobiliarios
- XPSF11 XP Selection Fundo De Fundos De Investimento Imobiliario - FII
- XRAY34 DENTSPLY SIRONA Inc.
- Y2PF34 YPF Sociedad Anónima
- YDUQ3 Yduqs Participações S.A.
- YUFI11 Yuca Fundo De Investimento Imobiliario
- YUMR34 Yum! Brands, Inc.
Common questions
XRXB34 share price history
