B3 · YUFI11 · stock
Yuca Fundo De Investimento Imobiliario (YUFI11) stock price history
Every B3 trading session of Yuca Fundo De Investimento Imobiliario from Jan 30, 2024 to Sep 27, 2026: 666 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YUFI11 adjusted close, 2024 to 2026
- R$59.50
- All time high, 2025
- R$59.50
- 52 week high, R$15.00 low
- 666
- Daily sessions since 2024
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
YUFI11 key facts
- Yuca Fundo De Investimento Imobiliario (YUFI11) closed at R$15.00 on Sep 27, 2026 on B3.
- YUFI11's all time high close is R$59.50, set on Jun 30, 2025; its all time low close is R$15.00 on Dec 18, 2025.
- YUFI11's 52 week range is R$15.00 to R$59.50.
- YUFI11 returned -74.8% over the year to Sep 27, 2026.
- Since Jan 30, 2024 YUFI11 returned -61%, -30.2% a year compounded.
- YUFI11's deepest drawdown was -74.8% from Dec 17, 2025 to Dec 18, 2025.
- DataCedar holds 666 daily sessions of YUFI11 history from Jan 30, 2024, adjusted for splits and dividends, served by the API under a key.
YUFI11 price chart, 2024 to 2026
YUFI11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | -74.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 30, 2024 | -61.5% |
| Compound annual growth, 2.7 years | -30.2% |
YUFI11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$59.50 on Jun 30, 2025
- All time low close
- R$15.00 on Dec 18, 2025
- 52 week high
- R$59.50 on Sep 29, 2025
- 52 week low
- R$15.00 on Sep 27, 2026
- Deepest drawdown
- -74.8% from Dec 17, 2025 to Dec 18, 2025, not yet recovered
- Best single session
- +96.6% on Jun 30, 2025
- Worst single session
- -74.8% on Dec 18, 2025
- Volatility, 1 year annualised
- 137.8%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2025, -50%
- Worst calendar year
- 2025, -50%
YUFI11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 30, 2024; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$15.00 | R$15.00 | R$15.00 | R$15.00 | 0.0% | 19.8K | 185 |
| 2025 | R$30.17 | R$59.50 | R$15.00 | R$15.00 | -49.9% | 6 | 250 |
| 2024 | R$38.95 | R$51.63 | R$29.86 | R$29.93 | n/a | 183 | 231 |
YUFI11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$15.00 | 0.0% |
| August 2026 | R$15.00 | 0.0% |
| July 2026 | R$15.00 | 0.0% |
| June 2026 | R$15.00 | 0.0% |
| May 2026 | R$15.00 | 0.0% |
| April 2026 | R$15.00 | 0.0% |
| March 2026 | R$15.00 | 0.0% |
| February 2026 | R$15.00 | 0.0% |
| January 2026 | R$15.00 | 0.0% |
| December 2025 | R$15.00 | -74.8% |
| November 2025 | R$59.50 | 0.0% |
| October 2025 | R$59.50 | 0.0% |
About the YUFI11 data
Daily bars. 666 sessions from Jan 30, 2024 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YUFI11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
YUFI11 share price history
