B3 · Y2PF34 · stock
YPF Sociedad Anónima (Y2PF34) stock price history
Every B3 trading session of YPF Sociedad Anónima from Aug 10, 2023 to Sep 28, 2026: 782 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
Y2PF34 adjusted close, 2023 to 2026
- R$296.46
- All time high, 2026
- R$296.46
- 52 week high, R$124.54 low
- 782
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
Y2PF34 key facts
- YPF Sociedad Anónima (Y2PF34) closed at R$272.16 on Sep 28, 2026 on B3.
- Y2PF34's all time high close is R$296.46, set on Sep 15, 2026; its all time low close is R$68.47 on Sep 6, 2023.
- Y2PF34's 52 week range is R$124.54 to R$296.46.
- Y2PF34 returned +81.4% over the year to Sep 28, 2026.
- Since Aug 10, 2023 Y2PF34 returned +285%, +53.7% a year compounded.
- Y2PF34's deepest drawdown was -56.2% from Jan 7, 2025 to Sep 19, 2025.
- DataCedar holds 782 daily sessions of Y2PF34 history from Aug 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
Y2PF34 price chart, 2023 to 2026
Y2PF34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | +15.5% |
| 6 months | +15.0% |
| Year to date | +36.8% |
| 1 year | +81.4% |
| 3 years | +297.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 10, 2023 | +284.6% |
| Compound annual growth, 3.1 years | +53.7% |
Y2PF34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$296.46 on Sep 15, 2026
- All time low close
- R$68.47 on Sep 6, 2023
- 52 week high
- R$296.46 on Sep 15, 2026
- 52 week low
- R$124.54 on Oct 2, 2025
- Deepest drawdown
- -56.2% from Jan 7, 2025 to Sep 19, 2025, recovered Jun 10, 2026
- Best single session
- +23.6% on Oct 27, 2025
- Worst single session
- -14.9% on Sep 8, 2025
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2023
- 3.8×
- Best calendar year
- 2024, +213%
- Worst calendar year
- 2025, -25%
Y2PF34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 10, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$198.70 | R$296.46 | R$175.94 | R$272.16 | +36.8% | 21.6K | 185 |
| 2025 | R$265.09 | R$317.00 | R$124.54 | R$199.00 | -24.5% | 74.6K | 250 |
| 2024 | R$83.20 | R$280.80 | R$72.01 | R$263.64 | +212.7% | 399.5K | 251 |
| 2023 | R$70.25 | R$88.66 | R$68.47 | R$84.32 | n/a | 654.7K | 96 |
Y2PF34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$272.16 | +1.9% |
| August 2026 | R$267.02 | -0.4% |
| July 2026 | R$268.06 | +13.6% |
| June 2026 | R$235.98 | -11.5% |
| May 2026 | R$266.50 | +18.0% |
| April 2026 | R$225.94 | -5.0% |
| March 2026 | R$237.84 | +35.2% |
| February 2026 | R$175.94 | -15.1% |
| January 2026 | R$207.27 | +4.2% |
| December 2025 | R$199.00 | +4.3% |
| November 2025 | R$190.88 | -2.7% |
| October 2025 | R$196.08 | +52.0% |
About the Y2PF34 data
Daily bars. 782 sessions from Aug 10, 2023 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/Y2PF34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- XPML11 Xp Malls Fundo Investimentos Imobiliarios
- XPSF11 XP Selection Fundo De Fundos De Investimento Imobiliario - FII
- XRAY34 DENTSPLY SIRONA Inc.
- XRXB34 Xerox Holdings Corporation
- YDUQ3 Yduqs Participações S.A.
- YUFI11 Yuca Fundo De Investimento Imobiliario
- YUMR34 Yum! Brands, Inc.
- Z1BH34 Zimmer Biomet Holdings, Inc.
Common questions
Y2PF34 share price history
