Bolsa de Santiago · ILC · stock
Inversiones La Construcción S.A. (ILC) stock price history
Every Bolsa de Santiago trading session of Inversiones La Construcción S.A. from Jul 20, 2012 to Nov 12, 2026: 3,044 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ILC adjusted close, 2012 to 2026
- CLP 25,200
- All time high, 2026
- CLP 26,000
- 52 week high, CLP 14,194 low
- 3,044
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
ILC key facts
- Inversiones La Construcción S.A. (ILC) closed at CLP 22,630 on Nov 12, 2026 on Bolsa de Santiago.
- ILC's all time high close is CLP 25,200, set on Oct 13, 2026; its all time low close is CLP 1,688 on Nov 30, 2021.
- ILC's 52 week range is CLP 14,194 to CLP 26,000.
- ILC returned +51.3% over the year to Nov 12, 2026 and +1,028% over five years.
- Over ten years ILC returned +453%, +18.7% a year compounded.
- ILC's deepest drawdown was -76.2% from Feb 4, 2019 to Nov 30, 2021.
- DataCedar holds 3,044 daily sessions of ILC history from Jul 20, 2012 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ILC price chart, 2012 to 2026
ILC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | +5.5% |
| 6 months | +13.0% |
| Year to date | +29.6% |
| 1 year | +51.3% |
| 3 years | +394.1% |
| 5 years | +1,028% |
| 10 years | +453.5% |
| Since Jul 20, 2012 | +719.9% |
| Compound annual growth, 14.3 years | +15.8% |
ILC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 25,200 on Oct 13, 2026
- All time low close
- CLP 1,688 on Nov 30, 2021
- 52 week high
- CLP 26,000 on Oct 16, 2026
- 52 week low
- CLP 14,194 on Nov 14, 2025
- Deepest drawdown
- -76.2% from Feb 4, 2019 to Nov 30, 2021, recovered Feb 23, 2024
- Best single session
- +24.4% on Nov 15, 2019
- Worst single session
- -20.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 29.1%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2012
- 8.2×
- Best calendar year
- 2025, +151%
- Worst calendar year
- 2020, -41%
ILC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 20, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 17,456 | CLP 26,000 | CLP 17,263 | CLP 22,630 | +29.6% | 9M | 195 |
| 2025 | CLP 6,942 | CLP 17,521 | CLP 6,942 | CLP 17,456 | +151.1% | 13.7M | 208 |
| 2024 | CLP 5,537 | CLP 7,779 | CLP 5,470 | CLP 6,951 | +27.0% | 3.5M | 217 |
| 2023 | CLP 2,458 | CLP 5,705 | CLP 2,405 | CLP 5,471 | +121.4% | 2.8M | 232 |
| 2022 | CLP 1,931 | CLP 3,043 | CLP 1,855 | CLP 2,471 | +22.3% | 3.6M | 221 |
| 2021 | CLP 2,956 | CLP 3,492 | CLP 1,674 | CLP 2,021 | -30.2% | 4.4M | 242 |
| 2020 | CLP 4,973 | CLP 5,032 | CLP 2,351 | CLP 2,895 | -40.7% | 2.1M | 246 |
| 2019 | CLP 6,380 | CLP 7,095 | CLP 3,967 | CLP 4,884 | -23.1% | 3.5M | 246 |
| 2018 | CLP 6,294 | CLP 7,117 | CLP 5,756 | CLP 6,352 | +0.9% | 17.4M | 232 |
| 2017 | CLP 4,356 | CLP 6,329 | CLP 4,158 | CLP 6,294 | +44.5% | 17.7M | 220 |
| 2016 | CLP 3,266 | CLP 4,431 | CLP 3,159 | CLP 4,356 | +30.4% | 3.5M | 162 |
| 2015 | CLP 3,192 | CLP 3,680 | CLP 3,062 | CLP 3,341 | +4.7% | 4.9M | 182 |
| 2014 | CLP 3,058 | CLP 3,757 | CLP 2,707 | CLP 3,192 | +4.4% | 12.9M | 181 |
| 2013 | CLP 3,668 | CLP 3,708 | CLP 2,467 | CLP 3,058 | -15.8% | 16.8M | 185 |
| 2012 | CLP 2,692 | CLP 3,707 | CLP 2,692 | CLP 3,633 | n/a | 55.4M | 75 |
ILC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 22,630 | -5.3% |
| October 2026 | CLP 23,900 | -4.4% |
| September 2026 | CLP 25,000 | +16.6% |
| August 2026 | CLP 21,450 | 0.0% |
| July 2026 | CLP 21,450 | -3.6% |
| June 2026 | CLP 22,250 | -4.5% |
| May 2026 | CLP 23,300 | +15.4% |
| April 2026 | CLP 20,192 | +8.5% |
| March 2026 | CLP 18,606 | -4.2% |
| February 2026 | CLP 19,421 | -7.1% |
| January 2026 | CLP 20,906 | +19.8% |
| December 2025 | CLP 17,456 | +12.6% |
About the ILC data
Daily bars. 3,044 sessions from Jul 20, 2012 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AILC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
ILC share price history
