What is the all time high of HIPERMARC?

Hipermarc S.A. (HIPERMARC) closed at its highest ever adjusted price, CLP 38.55, on Jan 17, 2000. Its lowest close was CLP 1.43 on Apr 23, 2015.

How much has HIPERMARC returned over the last 10 years?

+307.4% in price terms from the close ten years before Sep 25, 2026, which is +15.1% a year compounded. Over one year the return is -13.1%; over five years +349.3%.

What was the worst drawdown in HIPERMARC history?

-96.3% from the Jan 17, 2000 peak to the Apr 23, 2015 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does HIPERMARC historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 25, 2026: 6,755 trading sessions across 26.7 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are HIPERMARC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HIPERMARC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HIPERMARC?

Among complete calendar years, 2004 was the best at +291.1% and 2008 the worst at -49.2%, measured close to close.

Bolsa de Santiago · HIPERMARC · stock

Hipermarc S.A. (HIPERMARC) stock price history

Every Bolsa de Santiago trading session of Hipermarc S.A. from Jan 3, 2000 to Sep 25, 2026: 6,755 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HIPERMARC data, free key Year by year table

HIPERMARC adjusted close, 2000 to 2026

HIPERMARCHipermarc S.A.

CLP 14.50-13.1% over one year

CLP 38.55
All time high, 2000: CLP 19.65
52 week high, CLP 14.00 low: 6,755
Daily sessions since 2000

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

HIPERMARC key facts

Hipermarc S.A. (HIPERMARC) closed at CLP 14.50 on Sep 25, 2026 on Bolsa de Santiago.
HIPERMARC's all time high close is CLP 38.55, set on Jan 17, 2000; its all time low close is CLP 1.43 on Apr 23, 2015.
HIPERMARC's 52 week range is CLP 14.00 to CLP 19.65.
HIPERMARC returned -13.1% over the year to Sep 25, 2026 and +349.3% over five years.
Over ten years HIPERMARC returned +307%, +15.1% a year compounded.
HIPERMARC's deepest drawdown was -96.3% from Jan 17, 2000 to Apr 23, 2015.
DataCedar holds 6,755 daily sessions of HIPERMARC history from Jan 3, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

HIPERMARC price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HIPERMARC returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-9.9%
6 months	-16.8%
Year to date	-20.7%
1 year	-13.1%
3 years	+375.7%
5 years	+349.3%
10 years	+307.4%
Since Jan 3, 2000	-49.9%
Compound annual growth, 26.7 years	-2.6%

HIPERMARC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: CLP 38.55 on Jan 17, 2000
All time low close: CLP 1.43 on Apr 23, 2015
52 week high: CLP 19.65 on Nov 3, 2025
52 week low: CLP 14.00 on Jun 25, 2026
Deepest drawdown: -96.3% from Jan 17, 2000 to Apr 23, 2015, not yet recovered
Best single session: +71.4% on Apr 26, 2007
Worst single session: -47.1% on Nov 25, 2015
Volatility, 1 year annualised: 29.0%
Sessions closing higher, 1 year: 4%
Best calendar year: 2004, +291%
Worst calendar year: 2008, -49%

HIPERMARC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	CLP 17.51	CLP 19.14	CLP 14.00	CLP 14.50	-20.7%	27.4M	185
2025	CLP 8.08	CLP 19.65	CLP 8.07	CLP 18.28	+126.6%	89M	248
2024	CLP 3.05	CLP 8.52	CLP 2.69	CLP 8.07	+164.7%	44.9M	248
2023	CLP 3.02	CLP 3.23	CLP 2.69	CLP 3.05	+0.9%	12.4M	247
2022	CLP 3.23	CLP 3.23	CLP 1.88	CLP 3.02	-6.4%	7.3M	250
2021	CLP 3.23	CLP 3.23	CLP 2.42	CLP 3.23	0.0%	3M	250
2020	CLP 3.23	CLP 3.23	CLP 1.34	CLP 3.23	0.0%	4.8M	251
2019	CLP 2.96	CLP 3.36	CLP 2.24	CLP 3.23	+9.1%	11.4M	248
2018	CLP 4.06	CLP 7.62	CLP 2.69	CLP 2.96	-27.2%	39.9M	245
2017	CLP 2.64	CLP 4.14	CLP 1.75	CLP 4.06	+54.1%	50.6M	247
2016	CLP 3.05	CLP 4.30	CLP 1.61	CLP 2.64	-13.5%	8.8M	252
2015	CLP 1.71	CLP 4.71	CLP 1.26	CLP 3.05	+78.0%	25.7M	251
2014	CLP 2.87	CLP 2.87	CLP 1.52	CLP 1.71	-40.3%	11.1M	249
2013	CLP 3.68	CLP 4.03	CLP 2.24	CLP 2.87	-22.0%	16.1M	248
2012	CLP 5.15	CLP 6.72	CLP 3.23	CLP 3.68	-28.7%	49M	247
2011	CLP 8.07	CLP 12.10	CLP 4.03	CLP 5.15	-36.1%	169.3M	252
2010	CLP 5.25	CLP 30.48	CLP 4.48	CLP 8.07	+53.8%	611.7M	250
2009	CLP 5.38	CLP 7.82	CLP 4.48	CLP 5.24	-2.5%	57.8M	250
2008	CLP 10.58	CLP 11.65	CLP 2.24	CLP 5.38	-49.2%	143.9M	262
2007	CLP 9.57	CLP 33.62	CLP 7.17	CLP 10.58	+10.6%	664.8M	251
2006	CLP 17.03	CLP 17.03	CLP 8.97	CLP 9.57	-43.8%	29M	259
2005	CLP 28.51	CLP 28.51	CLP 16.14	CLP 17.03	-40.3%	47M	260
2004	CLP 7.29	CLP 28.51	CLP 6.45	CLP 28.51	+291.1%	249.3M	262
2003	CLP 11.65	CLP 14.34	CLP 6.28	CLP 7.29	-37.5%	57.7M	261
2002	CLP 20.62	CLP 21.29	CLP 8.52	CLP 11.65	-43.5%	124.9M	261
2001	CLP 18.83	CLP 26.00	CLP 17.03	CLP 20.62	+9.5%	96.1M	261
2000	CLP 29.58	CLP 39.45	CLP 15.24	CLP 18.83	n/a	100.8M	260

HIPERMARC monthly closes, last 12 months

Month	Month end close	Change
September 2026	CLP 14.50	0.0%
August 2026	CLP 14.50	0.0%
July 2026	CLP 14.50	+0.8%
June 2026	CLP 14.39	-10.6%
May 2026	CLP 16.09	+2.8%
April 2026	CLP 15.65	-10.2%
March 2026	CLP 17.42	-6.7%
February 2026	CLP 18.67	+2.1%
January 2026	CLP 18.28	0.0%
December 2025	CLP 18.28	-4.6%
November 2025	CLP 19.17	+1.5%
October 2025	CLP 18.89	+13.2%

About the HIPERMARC data

Daily bars. 6,755 sessions from Jan 3, 2000 to Sep 25, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HIPERMARC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bolsa de Santiago

FORUS Forus S.A.
GASCO Empresas Gasco S.A.
GASCOINV Gasco Inversiones S.A.
HABITAT Administradora de Fondos de Pensiones Habitat S.A.
HITES Empresas Hites S.A.
IAM Inversiones Aguas Metropolitanas S.A.
ILC Inversiones La Construcción S.A.
INDISA Instituto de Diagnóstico S.A.

Browse Bolsa de Santiago

Historical data guides

Common questions

HIPERMARC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market