Bolsa de Santiago · GASCOINV · stock
Gasco Inversiones S.A. (GASCOINV) stock price history
Every Bolsa de Santiago trading session of Gasco Inversiones S.A. from Jul 28, 2021 to Nov 11, 2026: 1,123 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GASCOINV adjusted close, 2021 to 2026
- CLP 291.41
- All time high, 2021
- CLP 160.00
- 52 week high, CLP 133.28 low
- 1,123
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GASCOINV key facts
- Gasco Inversiones S.A. (GASCOINV) closed at CLP 140.00 on Nov 11, 2026 on Bolsa de Santiago.
- GASCOINV's all time high close is CLP 291.41, set on Jul 28, 2021; its all time low close is CLP 0.9681 on Aug 10, 2021.
- GASCOINV's 52 week range is CLP 133.28 to CLP 160.00.
- GASCOINV returned +4.0% over the year to Nov 11, 2026 and -28.4% over five years.
- Since Jul 28, 2021 GASCOINV returned -52%, -12.9% a year compounded.
- GASCOINV's deepest drawdown was -99.7% from Jul 28, 2021 to Aug 10, 2021.
- DataCedar holds 1,123 daily sessions of GASCOINV history from Jul 28, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
GASCOINV price chart, 2021 to 2026
GASCOINV returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -12.5% |
| 6 months | +3.7% |
| Year to date | +4.0% |
| 1 year | +4.0% |
| 3 years | +9.4% |
| 5 years | -28.4% |
| 10 years | n/a |
| Since Jul 28, 2021 | -52.0% |
| Compound annual growth, 5.3 years | -12.9% |
GASCOINV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 291.41 on Jul 28, 2021
- All time low close
- CLP 0.9681 on Aug 10, 2021
- 52 week high
- CLP 160.00 on Jun 19, 2026
- 52 week low
- CLP 133.28 on Dec 9, 2025
- Deepest drawdown
- -99.7% from Jul 28, 2021 to Aug 10, 2021, not yet recovered
- Best single session
- +8,486% on Aug 11, 2021
- Worst single session
- -99.5% on Aug 10, 2021
- Volatility, 1 year annualised
- 21.0%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2025, +71%
- Worst calendar year
- 2024, -39%
GASCOINV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 28, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 134.63 | CLP 160.00 | CLP 133.28 | CLP 140.00 | +4.0% | 216K | 182 |
| 2025 | CLP 78.71 | CLP 139.62 | CLP 66.82 | CLP 134.63 | +71.1% | 2.3M | 167 |
| 2024 | CLP 128.00 | CLP 128.00 | CLP 78.71 | CLP 78.71 | -38.5% | 341.7K | 221 |
| 2023 | CLP 195.86 | CLP 195.86 | CLP 128.00 | CLP 128.00 | -34.6% | 335.9K | 212 |
| 2022 | CLP 195.64 | CLP 195.86 | CLP 195.64 | CLP 195.86 | +0.1% | 0 | 240 |
| 2021 | CLP 291.41 | CLP 291.41 | CLP 0.9681 | CLP 195.64 | n/a | 56K | 101 |
GASCOINV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 140.00 | 0.0% |
| October 2026 | CLP 140.00 | -3.4% |
| September 2026 | CLP 145.00 | -9.4% |
| August 2026 | CLP 160.00 | 0.0% |
| July 2026 | CLP 160.00 | 0.0% |
| June 2026 | CLP 160.00 | +18.5% |
| May 2026 | CLP 135.00 | +0.3% |
| April 2026 | CLP 134.63 | 0.0% |
| March 2026 | CLP 134.63 | 0.0% |
| February 2026 | CLP 134.63 | 0.0% |
| January 2026 | CLP 134.63 | 0.0% |
| December 2025 | CLP 134.63 | 0.0% |
About the GASCOINV data
Daily bars. 1,123 sessions from Jul 28, 2021 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AGASCOINV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
GASCOINV share price history
