Bolsa de Santiago · GASCO · stock
Empresas Gasco S.A. (GASCO) stock price history
Every Bolsa de Santiago trading session of Empresas Gasco S.A. from Jan 7, 2008 to Nov 11, 2026: 3,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GASCO adjusted close, 2008 to 2026
- CLP 1,765
- All time high, 2026
- CLP 1,765
- 52 week high, CLP 1,283 low
- 3,107
- Daily sessions since 2008
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
GASCO key facts
- Empresas Gasco S.A. (GASCO) closed at CLP 1,290 on Nov 11, 2026 on Bolsa de Santiago.
- GASCO's all time high close is CLP 1,765, set on Jan 26, 2026; its all time low close is CLP 82.84 on Nov 26, 2008.
- GASCO's 52 week range is CLP 1,283 to CLP 1,765.
- GASCO returned -11.7% over the year to Nov 11, 2026 and +14.1% over five years.
- Over ten years GASCO returned +70%, +5.4% a year compounded.
- GASCO's deepest drawdown was -50.4% from Sep 10, 2019 to Nov 29, 2022.
- DataCedar holds 3,107 daily sessions of GASCO history from Jan 7, 2008 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
GASCO price chart, 2008 to 2026
GASCO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -11.5% |
| 6 months | -14.5% |
| Year to date | -24.1% |
| 1 year | -11.7% |
| 3 years | +37.9% |
| 5 years | +14.1% |
| 10 years | +69.9% |
| Since Jan 7, 2008 | +861.2% |
| Compound annual growth, 18.8 years | +12.8% |
GASCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 1,765 on Jan 26, 2026
- All time low close
- CLP 82.84 on Nov 26, 2008
- 52 week high
- CLP 1,765 on Jan 26, 2026
- 52 week low
- CLP 1,283 on Nov 5, 2026
- Deepest drawdown
- -50.4% from Sep 10, 2019 to Nov 29, 2022, recovered Mar 7, 2025
- Best single session
- +56.2% on Nov 16, 2016
- Worst single session
- -9.2% on Mar 26, 2015
- Volatility, 1 year annualised
- 21.3%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2008
- 9.6×
- Best calendar year
- 2009, +78%
- Worst calendar year
- 2022, -35%
GASCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 1,721 | CLP 1,765 | CLP 1,283 | CLP 1,290 | -24.1% | 471.4K | 115 |
| 2025 | CLP 1,242 | CLP 1,701 | CLP 1,200 | CLP 1,701 | +39.4% | 1.5M | 108 |
| 2024 | CLP 943.94 | CLP 1,279 | CLP 926.68 | CLP 1,220 | +29.1% | 1.5M | 128 |
| 2023 | CLP 727.71 | CLP 985.58 | CLP 706.94 | CLP 944.58 | +31.4% | 629.8K | 121 |
| 2022 | CLP 1,110 | CLP 1,110 | CLP 667.64 | CLP 719.02 | -34.9% | 887.6K | 126 |
| 2021 | CLP 1,171 | CLP 1,229 | CLP 999.81 | CLP 1,105 | -5.6% | 907.8K | 126 |
| 2020 | CLP 1,071 | CLP 1,243 | CLP 866.91 | CLP 1,171 | +9.9% | 722.4K | 154 |
| 2019 | CLP 1,193 | CLP 1,351 | CLP 1,001 | CLP 1,066 | -10.7% | 1.8M | 186 |
| 2018 | CLP 1,054 | CLP 1,302 | CLP 1,051 | CLP 1,193 | +13.5% | 2M | 220 |
| 2017 | CLP 1,013 | CLP 1,088 | CLP 955.15 | CLP 1,051 | +3.0% | 10M | 191 |
| 2016 | CLP 778.98 | CLP 1,206 | CLP 741.33 | CLP 1,020 | +31.0% | 4.2M | 144 |
| 2015 | CLP 666.33 | CLP 811.17 | CLP 571.34 | CLP 778.98 | +16.7% | 12.2M | 137 |
| 2014 | CLP 492.89 | CLP 674.29 | CLP 391.37 | CLP 667.47 | +35.4% | 27.5M | 147 |
| 2013 | CLP 281.19 | CLP 505.96 | CLP 280.30 | CLP 492.89 | +75.3% | 29.9M | 138 |
| 2012 | CLP 215.28 | CLP 290.32 | CLP 199.95 | CLP 281.19 | +29.8% | 45.3M | 144 |
| 2011 | CLP 170.66 | CLP 219.95 | CLP 156.61 | CLP 216.62 | +26.9% | 11.6M | 229 |
| 2010 | CLP 154.64 | CLP 189.16 | CLP 135.31 | CLP 170.66 | +10.4% | 14.4M | 247 |
| 2009 | CLP 86.71 | CLP 154.64 | CLP 86.71 | CLP 154.64 | +78.3% | 13.2M | 239 |
| 2008 | CLP 134.21 | CLP 134.21 | CLP 82.84 | CLP 86.71 | n/a | 15.5M | 207 |
GASCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 1,290 | -1.6% |
| October 2026 | CLP 1,310 | -10.7% |
| September 2026 | CLP 1,467 | 0.0% |
| August 2026 | CLP 1,467 | +0.6% |
| July 2026 | CLP 1,458 | +1.1% |
| June 2026 | CLP 1,442 | -2.4% |
| May 2026 | CLP 1,478 | -2.0% |
| April 2026 | CLP 1,509 | +1.8% |
| March 2026 | CLP 1,482 | -2.8% |
| February 2026 | CLP 1,524 | -12.4% |
| January 2026 | CLP 1,741 | +2.3% |
| December 2025 | CLP 1,701 | +14.4% |
About the GASCO data
Daily bars. 3,107 sessions from Jan 7, 2008 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AGASCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
GASCO share price history
