Bolsa de Santiago · ENLASA · stock
Energía Latina S.A. (ENLASA) stock price history
Every Bolsa de Santiago trading session of Energía Latina S.A. from Jan 2, 2012 to Nov 11, 2026: 3,440 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENLASA adjusted close, 2012 to 2026
- CLP 1,080
- All time high, 2026
- CLP 1,100
- 52 week high, CLP 863.16 low
- 3,440
- Daily sessions since 2012
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
ENLASA key facts
- Energía Latina S.A. (ENLASA) closed at CLP 1,060 on Nov 11, 2026 on Bolsa de Santiago.
- ENLASA's all time high close is CLP 1,080, set on Sep 14, 2026; its all time low close is CLP 401.86 on Jan 2, 2012.
- ENLASA's 52 week range is CLP 863.16 to CLP 1,100.
- ENLASA returned +22.2% over the year to Nov 11, 2026 and +64.8% over five years.
- Over ten years ENLASA returned +48%, +4.0% a year compounded.
- ENLASA's deepest drawdown was -22.1% from Mar 20, 2012 to Aug 31, 2012.
- DataCedar holds 3,440 daily sessions of ENLASA history from Jan 2, 2012 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ENLASA price chart, 2012 to 2026
ENLASA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +3.9% |
| 6 months | +15.4% |
| Year to date | +22.2% |
| 1 year | +22.2% |
| 3 years | +44.3% |
| 5 years | +64.8% |
| 10 years | +47.9% |
| Since Jan 2, 2012 | +163.8% |
| Compound annual growth, 14.9 years | +6.7% |
ENLASA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 1,080 on Sep 14, 2026
- All time low close
- CLP 401.86 on Jan 2, 2012
- 52 week high
- CLP 1,100 on Jun 1, 2026
- 52 week low
- CLP 863.16 on Mar 6, 2026
- Deepest drawdown
- -22.1% from Mar 20, 2012 to Aug 31, 2012, recovered May 25, 2015
- Best single session
- +49.1% on Jan 10, 2012
- Worst single session
- -14.1% on Aug 23, 2017
- Volatility, 1 year annualised
- 11.9%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2012
- 2.6×
- Best calendar year
- 2023, +12%
- Worst calendar year
- 2019, -10%
ENLASA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 2, 2012; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 867.75 | CLP 1,100 | CLP 863.16 | CLP 1,060 | +22.2% | 157.4K | 183 |
| 2025 | CLP 858.51 | CLP 899.89 | CLP 858.51 | CLP 867.75 | +1.1% | 87.9K | 171 |
| 2024 | CLP 780.31 | CLP 858.51 | CLP 780.31 | CLP 858.51 | +10.0% | 83K | 219 |
| 2023 | CLP 697.61 | CLP 780.31 | CLP 697.61 | CLP 780.31 | +11.9% | 54.8K | 235 |
| 2022 | CLP 643.20 | CLP 706.67 | CLP 642.28 | CLP 697.61 | +8.5% | 91.2K | 246 |
| 2021 | CLP 623.87 | CLP 643.20 | CLP 623.87 | CLP 643.20 | +3.1% | 42.2K | 232 |
| 2020 | CLP 646.73 | CLP 646.73 | CLP 623.87 | CLP 623.87 | -3.5% | 1.4M | 242 |
| 2019 | CLP 715.47 | CLP 715.47 | CLP 632.97 | CLP 646.73 | -9.6% | 3.3M | 240 |
| 2018 | CLP 733.73 | CLP 747.57 | CLP 642.09 | CLP 715.47 | -2.5% | 5.8M | 244 |
| 2017 | CLP 712.36 | CLP 752.08 | CLP 642.02 | CLP 733.73 | +3.0% | 668K | 234 |
| 2016 | CLP 712.30 | CLP 720.78 | CLP 708.12 | CLP 712.36 | +0.0% | 64.6K | 242 |
| 2015 | CLP 643.38 | CLP 712.30 | CLP 643.38 | CLP 712.30 | +10.7% | 517.9K | 247 |
| 2014 | CLP 613.42 | CLP 643.38 | CLP 613.42 | CLP 643.38 | +4.9% | 1.3M | 247 |
| 2013 | CLP 584.52 | CLP 613.42 | CLP 536.74 | CLP 613.42 | +4.9% | 2.9M | 238 |
| 2012 | CLP 401.86 | CLP 657.59 | CLP 354.37 | CLP 584.52 | n/a | 2.9M | 220 |
ENLASA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 1,060 | 0.0% |
| October 2026 | CLP 1,060 | -1.9% |
| September 2026 | CLP 1,080 | +5.9% |
| August 2026 | CLP 1,020 | 0.0% |
| July 2026 | CLP 1,020 | 0.0% |
| June 2026 | CLP 1,020 | +2.0% |
| May 2026 | CLP 1,000 | +11.1% |
| April 2026 | CLP 899.89 | +3.7% |
| March 2026 | CLP 867.75 | 0.0% |
| February 2026 | CLP 867.75 | 0.0% |
| January 2026 | CLP 867.75 | 0.0% |
| December 2025 | CLP 867.75 | 0.0% |
About the ENLASA data
Daily bars. 3,440 sessions from Jan 2, 2012 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AENLASA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
ENLASA share price history
