Bolsa de Santiago · ENELGXCH · stock
Enel Generación Chile S.A. (ENELGXCH) stock price history
Every Bolsa de Santiago trading session of Enel Generación Chile S.A. from Jan 3, 2000 to Nov 12, 2026: 5,892 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENELGXCH adjusted close, 2000 to 2026
- CLP 601.06
- All time high, 2026
- CLP 602.00
- 52 week high, CLP 378.93 low
- 5,892
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ENELGXCH key facts
- Enel Generación Chile S.A. (ENELGXCH) closed at CLP 574.00 on Nov 12, 2026 on Bolsa de Santiago.
- ENELGXCH's all time high close is CLP 601.06, set on Oct 15, 2026; its all time low close is CLP 29.71 on Oct 16, 2002.
- ENELGXCH's 52 week range is CLP 378.93 to CLP 602.00.
- ENELGXCH returned +24.2% over the year to Nov 12, 2026 and +404.1% over five years.
- Over ten years ENELGXCH returned +201%, +11.6% a year compounded.
- ENELGXCH's deepest drawdown was -76.7% from May 16, 2016 to Jul 6, 2022.
- DataCedar holds 5,892 daily sessions of ENELGXCH history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ENELGXCH price chart, 2000 to 2026
ENELGXCH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +3.9% |
| 6 months | +11.7% |
| Year to date | +22.3% |
| 1 year | +24.2% |
| 3 years | +166.2% |
| 5 years | +404.1% |
| 10 years | +200.6% |
| Since Jan 3, 2000 | +1,085% |
| Compound annual growth, 26.9 years | +9.6% |
ENELGXCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 601.06 on Oct 15, 2026
- All time low close
- CLP 29.71 on Oct 16, 2002
- 52 week high
- CLP 602.00 on Oct 15, 2026
- 52 week low
- CLP 378.93 on Nov 17, 2025
- Deepest drawdown
- -76.7% from May 16, 2016 to Jul 6, 2022, recovered Oct 17, 2024
- Best single session
- +57.6% on Dec 12, 2007
- Worst single session
- -41.7% on Dec 13, 2007
- Volatility, 1 year annualised
- 16.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 11.9×
- Best calendar year
- 2023, +88%
- Worst calendar year
- 2021, -35%
ENELGXCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 469.50 | CLP 602.00 | CLP 458.50 | CLP 574.00 | +22.3% | 28.1M | 175 |
| 2025 | CLP 312.12 | CLP 470.42 | CLP 307.44 | CLP 469.50 | +50.5% | 53.3M | 181 |
| 2024 | CLP 235.96 | CLP 312.02 | CLP 228.68 | CLP 312.02 | +32.9% | 39.5M | 173 |
| 2023 | CLP 125.11 | CLP 235.38 | CLP 122.38 | CLP 234.86 | +88.1% | 33.7M | 167 |
| 2022 | CLP 96.18 | CLP 126.11 | CLP 65.32 | CLP 124.85 | +29.9% | 50M | 157 |
| 2021 | CLP 156.82 | CLP 168.73 | CLP 88.56 | CLP 96.09 | -34.9% | 34.3M | 183 |
| 2020 | CLP 198.51 | CLP 209.37 | CLP 106.66 | CLP 147.68 | -24.9% | 29M | 195 |
| 2019 | CLP 207.94 | CLP 242.51 | CLP 153.72 | CLP 196.65 | -6.3% | 61.9M | 216 |
| 2018 | CLP 264.26 | CLP 280.99 | CLP 203.47 | CLP 209.84 | -20.6% | 619.1M | 215 |
| 2017 | CLP 198.08 | CLP 275.98 | CLP 182.29 | CLP 264.26 | +33.4% | 1.3B | 230 |
| 2016 | CLP 243.78 | CLP 393.36 | CLP 186.46 | CLP 198.08 | -18.8% | 559.7M | 206 |
| 2015 | CLP 247.22 | CLP 265.32 | CLP 217.99 | CLP 243.95 | -1.7% | 763.4M | 211 |
| 2014 | CLP 201.04 | CLP 254.33 | CLP 181.32 | CLP 248.16 | +23.4% | 1.3B | 206 |
| 2013 | CLP 194.56 | CLP 214.83 | CLP 170.40 | CLP 201.04 | +3.3% | 1.7B | 221 |
| 2012 | CLP 181.89 | CLP 222.27 | CLP 177.53 | CLP 194.56 | +7.1% | 1.5B | 202 |
| 2011 | CLP 196.28 | CLP 215.59 | CLP 166.20 | CLP 181.63 | -7.4% | 1.9B | 234 |
| 2010 | CLP 185.83 | CLP 212.17 | CLP 173.18 | CLP 196.21 | +5.1% | 2.7B | 248 |
| 2009 | CLP 152.01 | CLP 192.13 | CLP 145.44 | CLP 186.65 | +23.8% | 2.3B | 246 |
| 2008 | CLP 123.81 | CLP 175.69 | CLP 96.08 | CLP 150.77 | +20.0% | 2.6B | 255 |
| 2007 | CLP 125.77 | CLP 239.12 | CLP 121.16 | CLP 125.64 | -0.4% | 2.4B | 232 |
| 2006 | CLP 98.57 | CLP 126.68 | CLP 88.74 | CLP 126.11 | +25.8% | 1.6B | 221 |
| 2005 | CLP 64.82 | CLP 108.22 | CLP 60.48 | CLP 100.21 | +55.1% | 2B | 253 |
| 2004 | CLP 44.95 | CLP 67.03 | CLP 43.40 | CLP 64.62 | +43.8% | 1.3B | 234 |
| 2003 | CLP 34.53 | CLP 49.00 | CLP 33.18 | CLP 44.95 | +30.2% | 1.4B | 254 |
| 2002 | CLP 43.31 | CLP 45.53 | CLP 29.42 | CLP 34.53 | -20.3% | 1.8B | 260 |
| 2001 | CLP 39.74 | CLP 49.00 | CLP 36.84 | CLP 43.31 | +9.0% | 1.4B | 257 |
| 2000 | CLP 48.42 | CLP 49.14 | CLP 34.72 | CLP 39.74 | n/a | 1.5B | 260 |
ENELGXCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 574.00 | -0.9% |
| October 2026 | CLP 579.05 | -2.2% |
| September 2026 | CLP 592.00 | +7.2% |
| August 2026 | CLP 552.38 | 0.0% |
| July 2026 | CLP 552.38 | +2.7% |
| June 2026 | CLP 537.95 | -0.3% |
| May 2026 | CLP 539.60 | +3.7% |
| April 2026 | CLP 520.41 | +7.1% |
| March 2026 | CLP 485.89 | +2.4% |
| February 2026 | CLP 474.42 | +1.5% |
| January 2026 | CLP 467.40 | -0.4% |
| December 2025 | CLP 469.50 | +3.0% |
About the ENELGXCH data
Daily bars. 5,892 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AENELGXCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
ENELGXCH share price history
