Bolsa de Santiago · ENELCHILE · stock
Enel Chile S.A. (ENELCHILE) stock price history
Every Bolsa de Santiago trading session of Enel Chile S.A. from Apr 22, 2016 to Nov 12, 2026: 2,484 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENELCHILE adjusted close, 2016 to 2026
- CLP 86.80
- All time high, 2026
- CLP 87.50
- 52 week high, CLP 65.29 low
- 2,484
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ENELCHILE key facts
- Enel Chile S.A. (ENELCHILE) closed at CLP 82.31 on Nov 12, 2026 on Bolsa de Santiago.
- ENELCHILE's all time high close is CLP 86.80, set on Oct 16, 2026; its all time low close is CLP 16.62 on Jul 6, 2022.
- ENELCHILE's 52 week range is CLP 65.29 to CLP 87.50.
- ENELCHILE returned +16.0% over the year to Nov 12, 2026 and +201.7% over five years.
- Over ten years ENELCHILE returned +106%, +7.5% a year compounded.
- ENELCHILE's deepest drawdown was -70.2% from Feb 7, 2020 to Jul 6, 2022.
- DataCedar holds 2,484 daily sessions of ENELCHILE history from Apr 22, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ENELCHILE price chart, 2016 to 2026
ENELCHILE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +1.6% |
| 6 months | +2.8% |
| Year to date | +15.3% |
| 1 year | +16.0% |
| 3 years | +82.7% |
| 5 years | +201.7% |
| 10 years | +105.5% |
| Since Apr 22, 2016 | +53.1% |
| Compound annual growth, 10.6 years | +4.1% |
ENELCHILE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 86.80 on Oct 16, 2026
- All time low close
- CLP 16.62 on Jul 6, 2022
- 52 week high
- CLP 87.50 on Oct 15, 2026
- 52 week low
- CLP 65.29 on Mar 9, 2026
- Deepest drawdown
- -70.2% from Feb 7, 2020 to Jul 6, 2022, recovered Feb 6, 2025
- Best single session
- +11.1% on Dec 5, 2019
- Worst single session
- -12.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 24.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +47%
- Worst calendar year
- 2021, -42%
ENELCHILE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 22, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 71.39 | CLP 87.50 | CLP 65.29 | CLP 82.31 | +15.3% | 9.2B | 192 |
| 2025 | CLP 52.28 | CLP 72.35 | CLP 51.63 | CLP 71.39 | +38.3% | 15B | 209 |
| 2024 | CLP 47.52 | CLP 52.54 | CLP 41.80 | CLP 51.63 | +8.6% | 11.4B | 233 |
| 2023 | CLP 30.86 | CLP 53.40 | CLP 29.04 | CLP 47.55 | +47.5% | 3.6B | 245 |
| 2022 | CLP 24.60 | CLP 34.31 | CLP 16.26 | CLP 32.25 | +32.9% | 5.2B | 250 |
| 2021 | CLP 42.94 | CLP 49.32 | CLP 23.86 | CLP 24.27 | -42.0% | 3.5B | 249 |
| 2020 | CLP 50.86 | CLP 56.00 | CLP 36.37 | CLP 41.88 | -16.2% | 3.6B | 251 |
| 2019 | CLP 44.78 | CLP 51.89 | CLP 38.99 | CLP 49.98 | +10.5% | 2.9B | 247 |
| 2018 | CLP 47.02 | CLP 52.39 | CLP 40.20 | CLP 45.23 | -4.2% | 12.3B | 228 |
| 2017 | CLP 38.46 | CLP 51.56 | CLP 38.27 | CLP 47.22 | +22.8% | 10.3B | 221 |
| 2016 | CLP 53.23 | CLP 54.31 | CLP 36.38 | CLP 38.46 | n/a | 2.6B | 159 |
ENELCHILE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 82.31 | +2.6% |
| October 2026 | CLP 80.20 | -1.6% |
| September 2026 | CLP 81.53 | +0.6% |
| August 2026 | CLP 81.01 | 0.0% |
| July 2026 | CLP 81.01 | +0.0% |
| June 2026 | CLP 81.00 | +4.8% |
| May 2026 | CLP 77.30 | -0.8% |
| April 2026 | CLP 77.96 | +13.0% |
| March 2026 | CLP 68.98 | -2.1% |
| February 2026 | CLP 70.48 | -1.5% |
| January 2026 | CLP 71.54 | +0.2% |
| December 2025 | CLP 71.39 | +2.2% |
About the ENELCHILE data
Daily bars. 2,484 sessions from Apr 22, 2016 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AENELCHILE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
ENELCHILE share price history
