Bolsa de Santiago · ELECMETAL · stock
Compañía Electro Metalúrgica S.A. (ELECMETAL) stock price history
Every Bolsa de Santiago trading session of Compañía Electro Metalúrgica S.A. from Jan 18, 2000 to Nov 11, 2026: 6,291 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELECMETAL adjusted close, 2000 to 2026
- CLP 17,500
- All time high, 2026
- CLP 17,500
- 52 week high, CLP 8,557 low
- 6,291
- Daily sessions since 2000
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ELECMETAL key facts
- Compañía Electro Metalúrgica S.A. (ELECMETAL) closed at CLP 17,500 on Nov 11, 2026 on Bolsa de Santiago.
- ELECMETAL's all time high close is CLP 17,500, set on Oct 30, 2026; its all time low close is CLP 873.89 on Jan 8, 2001.
- ELECMETAL's 52 week range is CLP 8,557 to CLP 17,500.
- ELECMETAL returned +104.5% over the year to Nov 11, 2026 and +82.3% over five years.
- Over ten years ELECMETAL returned +211%, +12.0% a year compounded.
- ELECMETAL's deepest drawdown was -49.6% from Nov 29, 2018 to Mar 15, 2024.
- DataCedar holds 6,291 daily sessions of ELECMETAL history from Jan 18, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
ELECMETAL price chart, 2000 to 2026
ELECMETAL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.4% |
| 3 months | +9.4% |
| 6 months | +9.9% |
| Year to date | +104.5% |
| 1 year | +104.5% |
| 3 years | +77.7% |
| 5 years | +82.3% |
| 10 years | +210.5% |
| Since Jan 18, 2000 | +1,765% |
| Compound annual growth, 26.8 years | +11.5% |
ELECMETAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 17,500 on Oct 30, 2026
- All time low close
- CLP 873.89 on Jan 8, 2001
- 52 week high
- CLP 17,500 on Oct 30, 2026
- 52 week low
- CLP 8,557 on Nov 11, 2025
- Deepest drawdown
- -49.6% from Nov 29, 2018 to Mar 15, 2024, recovered Feb 23, 2026
- Best single session
- +30.0% on Apr 18, 2018
- Worst single session
- -30.0% on Mar 15, 2024
- Volatility, 1 year annualised
- 34.4%
- Sessions closing higher, 1 year
- 6%
- Growth of 1 since 2000
- 18.6×
- Best calendar year
- 2012, +64%
- Worst calendar year
- 2024, -36%
ELECMETAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 18, 2000; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 8,557 | CLP 17,500 | CLP 8,557 | CLP 17,500 | +104.5% | 83.2K | 182 |
| 2025 | CLP 6,352 | CLP 8,557 | CLP 6,352 | CLP 8,557 | +34.7% | 9K | 231 |
| 2024 | CLP 9,850 | CLP 9,850 | CLP 5,988 | CLP 6,352 | -35.5% | 38.2K | 202 |
| 2023 | CLP 9,516 | CLP 9,850 | CLP 9,516 | CLP 9,850 | +3.5% | 120 | 238 |
| 2022 | CLP 9,555 | CLP 9,639 | CLP 9,456 | CLP 9,516 | -0.4% | 17.7K | 247 |
| 2021 | CLP 8,593 | CLP 9,601 | CLP 8,593 | CLP 9,555 | +11.2% | 101.5K | 244 |
| 2020 | CLP 10,755 | CLP 10,811 | CLP 8,451 | CLP 8,593 | -22.3% | 40.3K | 249 |
| 2019 | CLP 11,148 | CLP 11,246 | CLP 10,946 | CLP 11,058 | -0.8% | 10.2K | 242 |
| 2018 | CLP 6,861 | CLP 11,892 | CLP 6,861 | CLP 11,148 | +62.5% | 179.1K | 201 |
| 2017 | CLP 5,368 | CLP 6,861 | CLP 5,207 | CLP 6,861 | +27.8% | 22.4K | 243 |
| 2016 | CLP 6,464 | CLP 6,464 | CLP 5,368 | CLP 5,368 | -27.8% | 14.6K | 233 |
| 2015 | CLP 8,790 | CLP 9,243 | CLP 7,433 | CLP 7,433 | -15.4% | 60.5K | 215 |
| 2014 | CLP 8,033 | CLP 8,790 | CLP 8,033 | CLP 8,790 | +9.4% | 21K | 247 |
| 2013 | CLP 6,871 | CLP 8,033 | CLP 6,871 | CLP 8,033 | +16.9% | 158.5K | 190 |
| 2012 | CLP 4,190 | CLP 6,871 | CLP 4,190 | CLP 6,871 | +64.0% | 53K | 180 |
| 2011 | CLP 3,952 | CLP 5,499 | CLP 3,952 | CLP 4,190 | +6.0% | 1.5M | 219 |
| 2010 | CLP 2,503 | CLP 3,952 | CLP 2,503 | CLP 3,952 | +58.3% | 563.8K | 234 |
| 2009 | CLP 2,081 | CLP 2,518 | CLP 2,081 | CLP 2,497 | +20.0% | 231.7K | 250 |
| 2008 | CLP 2,642 | CLP 2,642 | CLP 2,080 | CLP 2,081 | -21.3% | 346.9K | 260 |
| 2007 | CLP 2,081 | CLP 2,705 | CLP 2,081 | CLP 2,642 | +27.0% | 1.7M | 250 |
| 2006 | CLP 2,247 | CLP 2,310 | CLP 2,039 | CLP 2,081 | -7.4% | 489.6K | 257 |
| 2005 | CLP 2,455 | CLP 2,580 | CLP 2,081 | CLP 2,247 | -8.5% | 348.2K | 259 |
| 2004 | CLP 2,476 | CLP 2,518 | CLP 2,247 | CLP 2,455 | -0.8% | 188.4K | 260 |
| 2003 | CLP 1,769 | CLP 2,476 | CLP 1,764 | CLP 2,476 | +40.0% | 335.9K | 249 |
| 2002 | CLP 1,228 | CLP 1,769 | CLP 1,228 | CLP 1,769 | +44.1% | 153.3K | 261 |
| 2001 | CLP 875.97 | CLP 1,248 | CLP 873.89 | CLP 1,228 | +40.1% | 428.6K | 239 |
| 2000 | CLP 938.39 | CLP 1,165 | CLP 875.97 | CLP 875.97 | n/a | 877.3K | 209 |
ELECMETAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 17,500 | 0.0% |
| October 2026 | CLP 17,500 | +9.4% |
| September 2026 | CLP 16,000 | 0.0% |
| August 2026 | CLP 16,000 | 0.0% |
| July 2026 | CLP 16,000 | +0.5% |
| June 2026 | CLP 15,926 | 0.0% |
| May 2026 | CLP 15,926 | +7.2% |
| April 2026 | CLP 14,861 | +2.2% |
| March 2026 | CLP 14,539 | +16.6% |
| February 2026 | CLP 12,465 | +26.7% |
| January 2026 | CLP 9,838 | +15.0% |
| December 2025 | CLP 8,557 | 0.0% |
About the ELECMETAL data
Daily bars. 6,291 sessions from Jan 18, 2000 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Oct 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AELECMETAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
ELECMETAL share price history
