Bolsa de Santiago · EISA · stock
Echeverría Izquierdo S.A. (EISA) stock price history
Every Bolsa de Santiago trading session of Echeverría Izquierdo S.A. from Aug 3, 2012 to Sep 28, 2026: 3,518 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EISA adjusted close, 2012 to 2026
- CLP 605.00
- All time high, 2026
- CLP 606.00
- 52 week high, CLP 354.49 low
- 3,518
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
EISA key facts
- Echeverría Izquierdo S.A. (EISA) closed at CLP 533.98 on Sep 28, 2026 on Bolsa de Santiago.
- EISA's all time high close is CLP 605.00, set on Jul 6, 2026; its all time low close is CLP 54.84 on Dec 19, 2022.
- EISA's 52 week range is CLP 354.49 to CLP 606.00.
- EISA returned +42.4% over the year to Sep 28, 2026 and +472.3% over five years.
- Over ten years EISA returned +246%, +13.2% a year compounded.
- EISA's deepest drawdown was -77.1% from Feb 8, 2013 to Dec 19, 2022.
- DataCedar holds 3,518 daily sessions of EISA history from Aug 3, 2012 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
EISA price chart, 2012 to 2026
EISA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | -9.5% |
| 6 months | +16.1% |
| Year to date | +19.4% |
| 1 year | +42.4% |
| 3 years | +348.5% |
| 5 years | +472.3% |
| 10 years | +246.5% |
| Since Aug 3, 2012 | +192.6% |
| Compound annual growth, 14.2 years | +7.9% |
EISA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 605.00 on Jul 6, 2026
- All time low close
- CLP 54.84 on Dec 19, 2022
- 52 week high
- CLP 606.00 on Jul 6, 2026
- 52 week low
- CLP 354.49 on Oct 17, 2025
- Deepest drawdown
- -77.1% from Feb 8, 2013 to Dec 19, 2022, recovered Mar 25, 2025
- Best single session
- +13.0% on Mar 24, 2017
- Worst single session
- -10.8% on Jul 7, 2026
- Volatility, 1 year annualised
- 19.6%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2012
- 2.9×
- Best calendar year
- 2025, +185%
- Worst calendar year
- 2021, -45%
EISA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 3, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 447.11 | CLP 606.00 | CLP 429.54 | CLP 533.98 | +19.4% | 63.5M | 186 |
| 2025 | CLP 156.97 | CLP 468.59 | CLP 155.90 | CLP 447.10 | +185.4% | 20.9M | 248 |
| 2024 | CLP 133.08 | CLP 170.00 | CLP 132.22 | CLP 156.68 | +17.7% | 5.4M | 248 |
| 2023 | CLP 55.37 | CLP 135.30 | CLP 54.90 | CLP 133.08 | +140.4% | 17.6M | 247 |
| 2022 | CLP 79.08 | CLP 89.03 | CLP 54.10 | CLP 55.37 | -30.0% | 10.4M | 250 |
| 2021 | CLP 147.09 | CLP 214.06 | CLP 65.28 | CLP 79.08 | -45.4% | 26.6M | 250 |
| 2020 | CLP 171.37 | CLP 198.28 | CLP 120.66 | CLP 144.92 | -13.6% | 14M | 251 |
| 2019 | CLP 189.56 | CLP 212.44 | CLP 146.58 | CLP 167.77 | -10.5% | 10.9M | 248 |
| 2018 | CLP 197.27 | CLP 209.22 | CLP 156.61 | CLP 187.51 | -4.9% | 17.9M | 245 |
| 2017 | CLP 145.61 | CLP 230.16 | CLP 145.61 | CLP 197.27 | +35.5% | 26.8M | 247 |
| 2016 | CLP 131.98 | CLP 180.39 | CLP 131.98 | CLP 145.61 | +10.3% | 1.8M | 252 |
| 2015 | CLP 176.97 | CLP 177.31 | CLP 131.87 | CLP 131.98 | -25.4% | 2.7M | 251 |
| 2014 | CLP 199.60 | CLP 199.60 | CLP 169.16 | CLP 176.97 | -11.3% | 4.4M | 249 |
| 2013 | CLP 239.50 | CLP 239.50 | CLP 198.01 | CLP 199.60 | -16.7% | 15.1M | 248 |
| 2012 | CLP 183.72 | CLP 246.06 | CLP 173.23 | CLP 239.50 | n/a | 200.1M | 98 |
EISA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CLP 533.98 | -0.2% |
| August 2026 | CLP 535.18 | 0.0% |
| July 2026 | CLP 535.18 | -9.3% |
| June 2026 | CLP 589.88 | +7.1% |
| May 2026 | CLP 551.00 | +14.9% |
| April 2026 | CLP 479.43 | +3.0% |
| March 2026 | CLP 465.67 | +3.2% |
| February 2026 | CLP 451.02 | -0.8% |
| January 2026 | CLP 454.71 | +1.7% |
| December 2025 | CLP 447.10 | -1.5% |
| November 2025 | CLP 453.95 | +21.0% |
| October 2025 | CLP 375.26 | +0.4% |
About the EISA data
Daily bars. 3,518 sessions from Aug 3, 2012 to Sep 28, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EISA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
EISA share price history
