Bolsa de Santiago · EISA · stock

Echeverría Izquierdo S.A. (EISA) stock price history

Every Bolsa de Santiago trading session of Echeverría Izquierdo S.A. from Aug 3, 2012 to Nov 12, 2026: 2,396 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EISA data, free keyYear by year table

EISA adjusted close, 2012 to 2026

EISAEcheverría Izquierdo S.A.
CLP 494.65+7.9% over one year
2014201620182020202220242026
CLP 605.00
All time high, 2026
CLP 606.00
52 week high, CLP 429.54 low
2,396
Daily sessions since 2012

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

EISA key facts

  • Echeverría Izquierdo S.A. (EISA) closed at CLP 494.65 on Nov 12, 2026 on Bolsa de Santiago.
  • EISA's all time high close is CLP 605.00, set on Jul 6, 2026; its all time low close is CLP 54.84 on Dec 19, 2022.
  • EISA's 52 week range is CLP 429.54 to CLP 606.00.
  • EISA returned +7.9% over the year to Nov 12, 2026 and +446.5% over five years.
  • Over ten years EISA returned +186%, +11.1% a year compounded.
  • EISA's deepest drawdown was -77.1% from Feb 8, 2013 to Dec 19, 2022.
  • DataCedar holds 2,396 daily sessions of EISA history from Aug 3, 2012 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

EISA price chart, 2012 to 2026

EISA adjusted close, Aug 3, 2012 to Nov 12, 2026CLP 54.94CLP 233.29CLP 411.65CLP 590.0020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

EISA returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-7.5%
3 months-7.6%
6 months+0.9%
Year to date+10.6%
1 year+7.9%
3 years+397.7%
5 years+446.5%
10 years+186.3%
Since Aug 3, 2012+171.1%
Compound annual growth, 14.3 years+7.2%

EISA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CLP 605.00 on Jul 6, 2026
All time low close
CLP 54.84 on Dec 19, 2022
52 week high
CLP 606.00 on Jul 6, 2026
52 week low
CLP 429.54 on Dec 11, 2025
Deepest drawdown
-77.1% from Feb 8, 2013 to Dec 19, 2022, recovered Mar 25, 2025
Best single session
+23.2% on Oct 21, 2016
Worst single session
-12.5% on Aug 26, 2015
Volatility, 1 year annualised
35.6%
Sessions closing higher, 1 year
37%
Growth of 1 since 2012
2.7×
Best calendar year
2025, +185%
Worst calendar year
2021, -45%

EISA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 3, 2012; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CLP 447.11CLP 606.00CLP 435.40CLP 494.65+10.6%58.9M152
2025CLP 168.18CLP 468.59CLP 168.18CLP 447.10+185.4%8.7M118
2024CLP 133.08CLP 168.83CLP 133.08CLP 156.68+17.7%2.6M129
2023CLP 55.37CLP 135.30CLP 55.04CLP 133.08+140.4%10.3M141
2022CLP 79.08CLP 89.03CLP 54.82CLP 55.37-30.0%6.6M178
2021CLP 147.82CLP 214.06CLP 66.02CLP 79.08-45.4%21.3M180
2020CLP 171.37CLP 198.28CLP 120.66CLP 144.92-13.6%13M201
2019CLP 189.56CLP 212.44CLP 146.58CLP 167.77-10.5%10.1M217
2018CLP 197.27CLP 209.22CLP 158.34CLP 187.51-4.9%17.3M223
2017CLP 145.61CLP 228.01CLP 145.61CLP 197.27+35.5%20.3M205
2016CLP 131.98CLP 180.31CLP 131.98CLP 145.62+10.3%641.9K154
2015CLP 177.30CLP 177.30CLP 131.87CLP 131.98-24.3%1.5M154
2014CLP 199.53CLP 199.60CLP 169.16CLP 174.25-12.7%2.5M140
2013CLP 238.84CLP 239.50CLP 198.01CLP 199.60-16.2%9.8M152
2012CLP 183.72CLP 240.15CLP 173.23CLP 238.05n/a189M52

EISA monthly closes, last 12 months

MonthMonth end closeChange
November 2026CLP 494.65-8.7%
October 2026CLP 542.00+1.3%
September 2026CLP 535.00-0.0%
August 2026CLP 535.180.0%
July 2026CLP 535.18-9.3%
June 2026CLP 590.00+7.1%
May 2026CLP 551.00+14.9%
April 2026CLP 479.43+3.6%
March 2026CLP 462.72+2.6%
February 2026CLP 451.02-1.2%
January 2026CLP 456.49+2.1%
December 2025CLP 447.10-1.5%

About the EISA data

Daily bars. 2,396 sessions from Aug 3, 2012 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bcs%3AEISA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bolsa de Santiago

  • CUPRUM Administradora de Fondos de Pensiones Cuprum S.A.
  • DUNCANFOX Duncan Fox S.A.
  • ECL Engie Energia Chile S.A.
  • EDELMAG Empresa Eléctrica de Magallanes S.A.
  • ELECMETAL Compañía Electro Metalúrgica S.A.
  • EMBONOR-B Coca-Cola Embonor S.A.
  • ENAEX Enaex S.A.
  • ENELAM Enel Américas S.A.

Common questions

EISA share price history

Start with any symbol.

Start free