Bolsa de Santiago · CUPRUM · stock
Administradora de Fondos de Pensiones Cuprum S.A. (CUPRUM) stock price history
Every Bolsa de Santiago trading session of Administradora de Fondos de Pensiones Cuprum S.A. from Jan 6, 2015 to Nov 11, 2026: 1,807 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CUPRUM adjusted close, 2015 to 2026
- CLP 188.13
- All time high, 2025
- CLP 188.99
- 52 week high, CLP 87.00 low
- 1,807
- Daily sessions since 2015
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
CUPRUM key facts
- Administradora de Fondos de Pensiones Cuprum S.A. (CUPRUM) closed at CLP 88.00 on Nov 11, 2026 on Bolsa de Santiago.
- CUPRUM's all time high close is CLP 188.13, set on Nov 21, 2025; its all time low close is CLP 8.09 on Dec 3, 2015.
- CUPRUM's 52 week range is CLP 87.00 to CLP 188.99.
- CUPRUM returned -24.7% over the year to Nov 11, 2026 and +571.2% over five years.
- Over ten years CUPRUM returned +669%, +22.6% a year compounded.
- CUPRUM's deepest drawdown was -53.6% from Nov 21, 2025 to Nov 9, 2026.
- DataCedar holds 1,807 daily sessions of CUPRUM history from Jan 6, 2015 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CUPRUM price chart, 2015 to 2026
CUPRUM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -14.4% |
| 6 months | -33.4% |
| Year to date | -47.2% |
| 1 year | -24.7% |
| 3 years | +179.1% |
| 5 years | +571.2% |
| 10 years | +668.6% |
| Since Jan 6, 2015 | +643.9% |
| Compound annual growth, 11.8 years | +18.5% |
CUPRUM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 188.13 on Nov 21, 2025
- All time low close
- CLP 8.09 on Dec 3, 2015
- 52 week high
- CLP 188.99 on Nov 20, 2025
- 52 week low
- CLP 87.00 on Nov 9, 2026
- Deepest drawdown
- -53.6% from Nov 21, 2025 to Nov 9, 2026, not yet recovered
- Best single session
- +44.2% on Apr 28, 2016
- Worst single session
- -27.6% on Nov 25, 2025
- Volatility, 1 year annualised
- 62.7%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2015
- 7.4×
- Best calendar year
- 2025, +248%
- Worst calendar year
- 2020, -19%
CUPRUM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 6, 2015; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 167.01 | CLP 173.75 | CLP 87.00 | CLP 88.00 | -47.2% | 3.2M | 119 |
| 2025 | CLP 46.50 | CLP 188.99 | CLP 45.06 | CLP 166.63 | +247.9% | 19.9M | 105 |
| 2024 | CLP 40.75 | CLP 54.16 | CLP 37.54 | CLP 47.90 | +8.3% | 11.4M | 73 |
| 2023 | CLP 27.27 | CLP 47.74 | CLP 23.18 | CLP 44.22 | +62.2% | 7.2M | 101 |
| 2022 | CLP 15.20 | CLP 27.27 | CLP 13.68 | CLP 27.27 | +79.4% | 3.4M | 167 |
| 2021 | CLP 13.34 | CLP 19.80 | CLP 12.99 | CLP 15.20 | +13.9% | 7.5M | 138 |
| 2020 | CLP 16.54 | CLP 16.65 | CLP 8.34 | CLP 13.34 | -19.4% | 17.9M | 149 |
| 2019 | CLP 16.76 | CLP 18.02 | CLP 15.56 | CLP 16.54 | -1.3% | 11.9M | 202 |
| 2018 | CLP 19.36 | CLP 19.36 | CLP 15.81 | CLP 16.76 | -13.4% | 3.3M | 218 |
| 2017 | CLP 13.87 | CLP 19.65 | CLP 13.87 | CLP 19.36 | +34.5% | 7.8M | 165 |
| 2016 | CLP 8.41 | CLP 16.59 | CLP 8.41 | CLP 14.39 | +71.1% | 8.5M | 180 |
| 2015 | CLP 11.83 | CLP 11.83 | CLP 7.98 | CLP 8.41 | n/a | 3.4M | 190 |
CUPRUM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 88.00 | -6.4% |
| October 2026 | CLP 94.00 | +4.4% |
| September 2026 | CLP 90.00 | -12.5% |
| August 2026 | CLP 102.83 | 0.0% |
| July 2026 | CLP 102.83 | 0.0% |
| June 2026 | CLP 102.83 | -10.3% |
| May 2026 | CLP 114.69 | -11.7% |
| April 2026 | CLP 129.92 | -1.3% |
| March 2026 | CLP 131.67 | -11.2% |
| February 2026 | CLP 148.26 | -6.6% |
| January 2026 | CLP 158.65 | -4.8% |
| December 2025 | CLP 166.63 | +9.3% |
About the CUPRUM data
Daily bars. 1,807 sessions from Jan 6, 2015 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3ACUPRUM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
CUPRUM share price history
