Bolsa de Santiago · ECL · stock
Engie Energia Chile S.A. (ECL) stock price history
Every Bolsa de Santiago trading session of Engie Energia Chile S.A. from Jan 3, 2000 to Nov 12, 2026: 6,258 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECL adjusted close, 2000 to 2026
- CLP 2,015
- All time high, 2026
- CLP 2,099
- 52 week high, CLP 1,290 low
- 6,258
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ECL key facts
- Engie Energia Chile S.A. (ECL) closed at CLP 2,000 on Nov 12, 2026 on Bolsa de Santiago.
- ECL's all time high close is CLP 2,015, set on Nov 3, 2026; its all time low close is CLP 12.11 on Apr 25, 2002.
- ECL's 52 week range is CLP 1,290 to CLP 2,099.
- ECL returned +43.2% over the year to Nov 12, 2026 and +309.9% over five years.
- Over ten years ECL returned +81%, +6.1% a year compounded.
- ECL's deepest drawdown was -76.1% from Jul 31, 2017 to Jul 7, 2022.
- DataCedar holds 6,258 daily sessions of ECL history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ECL price chart, 2000 to 2026
ECL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.8% |
| 3 months | +10.7% |
| 6 months | +11.7% |
| Year to date | +48.5% |
| 1 year | +43.2% |
| 3 years | +146.6% |
| 5 years | +309.9% |
| 10 years | +80.9% |
| Since Jan 3, 2000 | +5,469% |
| Compound annual growth, 26.9 years | +16.1% |
ECL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 2,015 on Nov 3, 2026
- All time low close
- CLP 12.11 on Apr 25, 2002
- 52 week high
- CLP 2,099 on Nov 6, 2026
- 52 week low
- CLP 1,290 on Dec 18, 2025
- Deepest drawdown
- -76.1% from Jul 31, 2017 to Jul 7, 2022, recovered Sep 24, 2025
- Best single session
- +26.9% on May 14, 2002
- Worst single session
- -21.6% on Dec 26, 2001
- Volatility, 1 year annualised
- 28.7%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 55.7×
- Best calendar year
- 2003, +400%
- Worst calendar year
- 2021, -42%
ECL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 1,347 | CLP 2,099 | CLP 1,320 | CLP 2,000 | +48.5% | 152.6M | 192 |
| 2025 | CLP 906.93 | CLP 1,417 | CLP 887.92 | CLP 1,347 | +48.5% | 258.1M | 215 |
| 2024 | CLP 909.93 | CLP 919.93 | CLP 762.89 | CLP 906.93 | -1.4% | 72.6M | 221 |
| 2023 | CLP 489.96 | CLP 930.32 | CLP 464.96 | CLP 919.93 | +87.8% | 41.6M | 244 |
| 2022 | CLP 517.96 | CLP 654.94 | CLP 330.08 | CLP 489.96 | -2.4% | 48.9M | 246 |
| 2021 | CLP 879.81 | CLP 939.80 | CLP 435.47 | CLP 501.96 | -42.3% | 51.3M | 249 |
| 2020 | CLP 1,195 | CLP 1,249 | CLP 749.79 | CLP 869.81 | -24.0% | 109.6M | 251 |
| 2019 | CLP 1,265 | CLP 1,349 | CLP 962.69 | CLP 1,145 | -9.7% | 38.2M | 246 |
| 2018 | CLP 1,310 | CLP 1,389 | CLP 1,135 | CLP 1,268 | -4.1% | 211M | 224 |
| 2017 | CLP 1,053 | CLP 1,429 | CLP 1,023 | CLP 1,322 | +25.6% | 253.5M | 229 |
| 2016 | CLP 910.89 | CLP 1,231 | CLP 883.37 | CLP 1,053 | +14.5% | 84.2M | 202 |
| 2015 | CLP 820.73 | CLP 973.31 | CLP 780.84 | CLP 919.15 | +12.0% | 90.5M | 188 |
| 2014 | CLP 611.58 | CLP 877.30 | CLP 563.82 | CLP 820.73 | +34.2% | 270.3M | 199 |
| 2013 | CLP 987.15 | CLP 1,019 | CLP 571.93 | CLP 611.58 | -38.0% | 242.4M | 207 |
| 2012 | CLP 1,223 | CLP 1,282 | CLP 939.64 | CLP 987.15 | -18.7% | 227.6M | 200 |
| 2011 | CLP 1,040 | CLP 1,229 | CLP 913.61 | CLP 1,215 | +19.1% | 868.8M | 231 |
| 2010 | CLP 728.35 | CLP 1,124 | CLP 728.34 | CLP 1,020 | +40.1% | 107.2M | 246 |
| 2009 | CLP 392.21 | CLP 846.57 | CLP 379.21 | CLP 727.94 | +87.6% | 93.9M | 242 |
| 2008 | CLP 581.62 | CLP 669.83 | CLP 322.81 | CLP 388.03 | -33.3% | 102.8M | 244 |
| 2007 | CLP 296.18 | CLP 742.46 | CLP 295.37 | CLP 581.62 | +96.6% | 145.8M | 245 |
| 2006 | CLP 295.77 | CLP 314.74 | CLP 189.65 | CLP 295.89 | +0.0% | 83.9M | 233 |
| 2005 | CLP 284.07 | CLP 403.51 | CLP 240.49 | CLP 295.77 | +4.1% | 48.9M | 238 |
| 2004 | CLP 137.11 | CLP 330.88 | CLP 130.74 | CLP 284.07 | +107.2% | 100.4M | 245 |
| 2003 | CLP 27.44 | CLP 153.33 | CLP 22.19 | CLP 137.11 | +399.7% | 102M | 255 |
| 2002 | CLP 17.35 | CLP 30.67 | CLP 12.11 | CLP 27.44 | +58.1% | 36.4M | 256 |
| 2001 | CLP 29.05 | CLP 30.67 | CLP 13.32 | CLP 17.35 | -40.3% | 48.4M | 251 |
| 2000 | CLP 35.91 | CLP 42.77 | CLP 29.05 | CLP 29.05 | n/a | 30.2M | 259 |
ECL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 2,000 | +3.1% |
| October 2026 | CLP 1,939 | +4.5% |
| September 2026 | CLP 1,855 | +2.7% |
| August 2026 | CLP 1,807 | 0.0% |
| July 2026 | CLP 1,807 | +0.4% |
| June 2026 | CLP 1,800 | -2.7% |
| May 2026 | CLP 1,850 | +7.5% |
| April 2026 | CLP 1,720 | +15.5% |
| March 2026 | CLP 1,490 | -0.3% |
| February 2026 | CLP 1,495 | -3.5% |
| January 2026 | CLP 1,550 | +15.0% |
| December 2025 | CLP 1,347 | -0.2% |
About the ECL data
Daily bars. 6,258 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AECL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
ECL share price history
