What is the all time high of DUNCANFOX?

Duncan Fox S.A. (DUNCANFOX) closed at its highest ever adjusted price, CLP 1,500, on May 11, 2026. Its lowest close was CLP 27.91 on Oct 2, 2001.

How much has DUNCANFOX returned over the last 10 years?

+258.2% in price terms from the close ten years before Nov 11, 2026, which is +13.6% a year compounded. Over one year the return is +51.5%; over five years +107.9%.

What was the worst drawdown in DUNCANFOX history?

-62.1% from the Nov 29, 2007 peak to the Apr 8, 2009 trough on adjusted closes; the previous peak was regained on Apr 1, 2015.

How far back does DUNCANFOX historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 11, 2026: 5,718 trading sessions across 26.9 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are DUNCANFOX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DUNCANFOX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for DUNCANFOX?

Among complete calendar years, 2002 was the best at +120.0% and 2008 the worst at -32.6%, measured close to close.

Bolsa de Santiago · DUNCANFOX · stock

Duncan Fox S.A. (DUNCANFOX) stock price history

Every Bolsa de Santiago trading session of Duncan Fox S.A. from Jan 3, 2000 to Nov 11, 2026: 5,718 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DUNCANFOX data, free key Year by year table

DUNCANFOX adjusted close, 2000 to 2026

DUNCANFOXDuncan Fox S.A.

CLP 1,485+51.5% over one year

CLP 1,500
All time high, 2026: CLP 1,500
52 week high, CLP 980.31 low: 5,718
Daily sessions since 2000

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

DUNCANFOX key facts

Duncan Fox S.A. (DUNCANFOX) closed at CLP 1,485 on Nov 11, 2026 on Bolsa de Santiago.
DUNCANFOX's all time high close is CLP 1,500, set on May 11, 2026; its all time low close is CLP 27.91 on Oct 2, 2001.
DUNCANFOX's 52 week range is CLP 980.31 to CLP 1,500.
DUNCANFOX returned +51.5% over the year to Nov 11, 2026 and +107.9% over five years.
Over ten years DUNCANFOX returned +258%, +13.6% a year compounded.
DUNCANFOX's deepest drawdown was -62.1% from Nov 29, 2007 to Apr 8, 2009.
DataCedar holds 5,718 daily sessions of DUNCANFOX history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

DUNCANFOX price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DUNCANFOX returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	+2.4%
3 months	+2.4%
6 months	+3.0%
Year to date	+51.5%
1 year	+51.5%
3 years	+102.7%
5 years	+107.9%
10 years	+258.2%
Since Jan 3, 2000	+3,842%
Compound annual growth, 26.9 years	+14.7%

DUNCANFOX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: CLP 1,500 on May 11, 2026
All time low close: CLP 27.91 on Oct 2, 2001
52 week high: CLP 1,500 on May 11, 2026
52 week low: CLP 980.31 on Nov 11, 2025
Deepest drawdown: -62.1% from Nov 29, 2007 to Apr 8, 2009, recovered Apr 1, 2015
Best single session: +32.2% on Jan 13, 2026
Worst single session: -22.0% on Nov 7, 2002
Volatility, 1 year annualised: 29.5%
Sessions closing higher, 1 year: 2%
Growth of 1 since 2000: 39.4×
Best calendar year: 2002, +120%
Worst calendar year: 2008, -33%

DUNCANFOX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	CLP 980.31	CLP 1,500	CLP 980.31	CLP 1,485	+51.5%	56.2K	159
2025	CLP 948.21	CLP 999.53	CLP 938.64	CLP 980.31	+3.4%	157.2K	192
2024	CLP 732.65	CLP 993.36	CLP 725.33	CLP 948.21	+29.4%	831.8K	232
2023	CLP 734.76	CLP 775.65	CLP 726.76	CLP 732.65	-0.3%	118K	206
2022	CLP 714.43	CLP 767.14	CLP 714.43	CLP 734.76	+2.8%	163.6K	221
2021	CLP 587.79	CLP 714.43	CLP 582.13	CLP 714.43	+21.5%	404.4K	245
2020	CLP 646.57	CLP 680.60	CLP 587.79	CLP 587.79	-9.1%	126.5K	237
2019	CLP 561.32	CLP 658.33	CLP 476.65	CLP 646.57	+15.2%	26.9K	214
2018	CLP 528.57	CLP 646.05	CLP 412.58	CLP 561.32	+6.2%	117.3K	208
2017	CLP 412.40	CLP 551.55	CLP 401.24	CLP 528.57	+28.2%	64.2K	238
2016	CLP 310.76	CLP 416.86	CLP 310.76	CLP 412.40	+32.7%	67.6K	220
2015	CLP 194.78	CLP 335.95	CLP 194.78	CLP 310.76	+59.5%	67.5K	205
2014	CLP 176.55	CLP 198.60	CLP 171.25	CLP 194.78	+10.3%	168.1K	233
2013	CLP 195.85	CLP 215.78	CLP 176.55	CLP 176.55	-12.9%	292.7K	219
2012	CLP 161.45	CLP 237.08	CLP 161.45	CLP 202.72	+17.6%	106.5K	205
2011	CLP 149.85	CLP 191.82	CLP 145.01	CLP 172.32	+15.0%	248.7K	235
2010	CLP 125.58	CLP 149.85	CLP 125.58	CLP 149.85	+19.3%	1M	235
2009	CLP 163.53	CLP 163.53	CLP 92.09	CLP 125.58	-23.2%	1.2M	226
2008	CLP 237.18	CLP 237.18	CLP 163.53	CLP 163.53	-32.6%	76K	169
2007	CLP 182.79	CLP 242.79	CLP 181.67	CLP 242.79	+31.8%	263.6K	111
2006	CLP 156.28	CLP 184.18	CLP 147.90	CLP 184.18	+17.9%	499.8K	230
2005	CLP 167.44	CLP 168.83	CLP 153.49	CLP 156.28	-6.7%	182.8K	233
2004	CLP 132.84	CLP 167.44	CLP 132.58	CLP 167.44	+26.0%	680K	256
2003	CLP 59.16	CLP 150.69	CLP 58.60	CLP 132.84	+116.4%	2.2M	213
2002	CLP 27.91	CLP 61.39	CLP 27.91	CLP 61.39	+120.0%	269.1K	165
2001	CLP 39.07	CLP 39.63	CLP 27.91	CLP 27.91	-28.6%	349.8K	169
2000	CLP 37.67	CLP 41.86	CLP 36.28	CLP 39.07	n/a	762.6K	242

DUNCANFOX monthly closes, last 12 months

Month	Month end close	Change
November 2026	CLP 1,485	0.0%
October 2026	CLP 1,485	+2.4%
September 2026	CLP 1,450	0.0%
August 2026	CLP 1,450	0.0%
July 2026	CLP 1,450	0.0%
June 2026	CLP 1,450	-3.3%
May 2026	CLP 1,500	+4.0%
April 2026	CLP 1,442	+7.0%
March 2026	CLP 1,348	0.0%
February 2026	CLP 1,348	+4.0%
January 2026	CLP 1,296	+32.2%
December 2025	CLP 980.31	0.0%

About the DUNCANFOX data

Daily bars. 5,718 sessions from Jan 3, 2000 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bcs%3ADUNCANFOX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bolsa de Santiago

COLBUN Colbún S.A.
CONCHATORO Viña Concha y Toro S.A.
COPEC Empresas Copec S.A.
CUPRUM Administradora de Fondos de Pensiones Cuprum S.A.
ECL Engie Energia Chile S.A.
EDELMAG Empresa Eléctrica de Magallanes S.A.
EISA Echeverría Izquierdo S.A.
ELECMETAL Compañía Electro Metalúrgica S.A.

Browse Bolsa de Santiago

Historical data guides

Common questions

DUNCANFOX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market