Bolsa de Santiago · ENELAM · stock
Enel Américas S.A. (ENELAM) stock price history
Every Bolsa de Santiago trading session of Enel Américas S.A. from Jan 3, 2000 to Nov 12, 2026: 6,402 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENELAM adjusted close, 2000 to 2026
- CLP 172.35
- All time high, 2020
- CLP 93.33
- 52 week high, CLP 73.95 low
- 6,402
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ENELAM key facts
- Enel Américas S.A. (ENELAM) closed at CLP 81.60 on Nov 12, 2026 on Bolsa de Santiago.
- ENELAM's all time high close is CLP 172.35, set on Jan 10, 2020; its all time low close is CLP 21.85 on Dec 12, 2002.
- ENELAM's 52 week range is CLP 73.95 to CLP 93.33.
- ENELAM returned -11.1% over the year to Nov 12, 2026 and -17.1% over five years.
- Over ten years ENELAM returned -20%, -2.2% a year compounded.
- ENELAM's deepest drawdown was -79.2% from Jan 3, 2000 to Dec 12, 2002.
- DataCedar holds 6,402 daily sessions of ENELAM history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ENELAM price chart, 2000 to 2026
ENELAM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -2.9% |
| 6 months | +0.7% |
| Year to date | -4.7% |
| 1 year | -11.1% |
| 3 years | -14.7% |
| 5 years | -17.1% |
| 10 years | -20.0% |
| Since Jan 3, 2000 | -22.3% |
| Compound annual growth, 26.9 years | -0.9% |
ENELAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 172.35 on Jan 10, 2020
- All time low close
- CLP 21.85 on Dec 12, 2002
- 52 week high
- CLP 93.33 on Oct 13, 2026
- 52 week low
- CLP 73.95 on Mar 3, 2026
- Deepest drawdown
- -79.2% from Jan 3, 2000 to Dec 12, 2002, recovered Nov 5, 2010
- Best single session
- +17.2% on Apr 3, 2020
- Worst single session
- -16.2% on Apr 22, 2016
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2006, +53%
- Worst calendar year
- 2002, -67%
ENELAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 86.77 | CLP 93.33 | CLP 73.95 | CLP 81.60 | -4.7% | 14.1B | 195 |
| 2025 | CLP 87.18 | CLP 105.23 | CLP 84.87 | CLP 85.66 | -1.8% | 10.5B | 214 |
| 2024 | CLP 98.98 | CLP 101.94 | CLP 86.14 | CLP 87.24 | -10.5% | 4.8B | 229 |
| 2023 | CLP 108.98 | CLP 114.98 | CLP 90.49 | CLP 97.49 | -14.1% | 2.2B | 247 |
| 2022 | CLP 93.98 | CLP 119.83 | CLP 82.89 | CLP 113.48 | +22.0% | 3.6B | 250 |
| 2021 | CLP 115.98 | CLP 139.97 | CLP 90.89 | CLP 92.99 | -19.8% | 4.2B | 249 |
| 2020 | CLP 168.95 | CLP 172.95 | CLP 90.01 | CLP 115.99 | -30.5% | 5.5B | 251 |
| 2019 | CLP 118.96 | CLP 171.94 | CLP 105.29 | CLP 166.95 | +38.5% | 4.5B | 248 |
| 2018 | CLP 134.82 | CLP 145.61 | CLP 95.00 | CLP 120.54 | -10.6% | 14.2B | 234 |
| 2017 | CLP 104.27 | CLP 144.14 | CLP 103.26 | CLP 134.82 | +29.3% | 10.4B | 231 |
| 2016 | CLP 96.18 | CLP 113.49 | CLP 86.56 | CLP 104.27 | +7.7% | 2.9B | 209 |
| 2015 | CLP 107.33 | CLP 126.73 | CLP 91.18 | CLP 96.79 | -9.8% | 4.9B | 224 |
| 2014 | CLP 79.87 | CLP 113.80 | CLP 73.55 | CLP 107.33 | +34.4% | 8.3B | 211 |
| 2013 | CLP 85.78 | CLP 95.25 | CLP 75.00 | CLP 79.87 | -6.9% | 11B | 211 |
| 2012 | CLP 83.60 | CLP 95.49 | CLP 73.23 | CLP 85.78 | +1.2% | 7.5B | 206 |
| 2011 | CLP 95.05 | CLP 101.57 | CLP 78.28 | CLP 84.76 | -10.6% | 6.9B | 234 |
| 2010 | CLP 97.49 | CLP 106.39 | CLP 85.90 | CLP 94.80 | -2.3% | 8.8B | 247 |
| 2009 | CLP 69.76 | CLP 97.28 | CLP 68.29 | CLP 97.03 | +40.2% | 9.5B | 240 |
| 2008 | CLP 67.17 | CLP 81.86 | CLP 46.22 | CLP 69.22 | +3.1% | 15.7B | 250 |
| 2007 | CLP 71.25 | CLP 90.35 | CLP 65.97 | CLP 67.17 | -5.8% | 17B | 244 |
| 2006 | CLP 47.27 | CLP 72.70 | CLP 45.59 | CLP 71.30 | +52.6% | 12.5B | 247 |
| 2005 | CLP 39.29 | CLP 54.63 | CLP 36.56 | CLP 46.72 | +18.7% | 12.3B | 254 |
| 2004 | CLP 36.14 | CLP 40.76 | CLP 29.42 | CLP 39.36 | +8.9% | 11.3B | 252 |
| 2003 | CLP 24.79 | CLP 36.98 | CLP 23.11 | CLP 36.14 | +45.8% | 13B | 252 |
| 2002 | CLP 74.38 | CLP 75.01 | CLP 21.43 | CLP 24.79 | -66.7% | 3.9B | 257 |
| 2001 | CLP 84.88 | CLP 94.55 | CLP 68.50 | CLP 74.38 | -12.4% | 1.9B | 259 |
| 2000 | CLP 105.90 | CLP 105.90 | CLP 70.17 | CLP 84.88 | n/a | 914.1M | 257 |
ENELAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 81.60 | -3.3% |
| October 2026 | CLP 84.35 | -6.3% |
| September 2026 | CLP 90.00 | +7.1% |
| August 2026 | CLP 84.04 | 0.0% |
| July 2026 | CLP 84.04 | +1.7% |
| June 2026 | CLP 82.60 | +4.6% |
| May 2026 | CLP 78.99 | -6.0% |
| April 2026 | CLP 84.00 | +5.9% |
| March 2026 | CLP 79.30 | +1.0% |
| February 2026 | CLP 78.50 | -4.9% |
| January 2026 | CLP 82.51 | -3.7% |
| December 2025 | CLP 85.66 | -4.6% |
About the ENELAM data
Daily bars. 6,402 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AENELAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
ENELAM share price history
