Bolsa de Santiago · ENTEL · stock
Empresa Nacional de Telecomunicaciones S.A. (ENTEL) stock price history
Every Bolsa de Santiago trading session of Empresa Nacional de Telecomunicaciones S.A. from Jan 3, 2000 to Nov 12, 2026: 6,301 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENTEL adjusted close, 2000 to 2026
- CLP 4,886
- All time high, 2025
- CLP 5,000
- 52 week high, CLP 3,300 low
- 6,301
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ENTEL key facts
- Empresa Nacional de Telecomunicaciones S.A. (ENTEL) closed at CLP 4,500 on Nov 12, 2026 on Bolsa de Santiago.
- ENTEL's all time high close is CLP 4,886, set on Nov 13, 2025; its all time low close is CLP 853.23 on Oct 22, 2002.
- ENTEL's 52 week range is CLP 3,300 to CLP 5,000.
- ENTEL returned -1.3% over the year to Nov 12, 2026 and +121.9% over five years.
- Over ten years ENTEL returned +39%, +3.4% a year compounded.
- ENTEL's deepest drawdown was -68.4% from Jan 18, 2013 to Mar 18, 2020.
- DataCedar holds 6,301 daily sessions of ENTEL history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ENTEL price chart, 2000 to 2026
ENTEL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.2% |
| 3 months | +23.5% |
| 6 months | +16.6% |
| Year to date | -0.5% |
| 1 year | -1.3% |
| 3 years | +80.9% |
| 5 years | +121.9% |
| 10 years | +39.5% |
| Since Jan 3, 2000 | +291.0% |
| Compound annual growth, 26.9 years | +5.2% |
ENTEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 4,886 on Nov 13, 2025
- All time low close
- CLP 853.23 on Oct 22, 2002
- 52 week high
- CLP 5,000 on Nov 17, 2025
- 52 week low
- CLP 3,300 on Jun 10, 2026
- Deepest drawdown
- -68.4% from Jan 18, 2013 to Mar 18, 2020, recovered Nov 10, 2025
- Best single session
- +39.0% on Sep 20, 2011
- Worst single session
- -15.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 43.9%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2000
- 3.9×
- Best calendar year
- 2025, +72%
- Worst calendar year
- 2013, -24%
ENTEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 4,517 | CLP 4,954 | CLP 3,300 | CLP 4,500 | -0.5% | 36.9M | 189 |
| 2025 | CLP 2,646 | CLP 5,000 | CLP 2,389 | CLP 4,522 | +71.8% | 98M | 203 |
| 2024 | CLP 2,679 | CLP 3,046 | CLP 2,187 | CLP 2,633 | -0.9% | 25.6M | 231 |
| 2023 | CLP 2,280 | CLP 2,866 | CLP 2,161 | CLP 2,655 | +13.3% | 12.7M | 245 |
| 2022 | CLP 1,819 | CLP 2,722 | CLP 1,730 | CLP 2,344 | +27.6% | 13.5M | 249 |
| 2021 | CLP 2,131 | CLP 2,438 | CLP 1,602 | CLP 1,837 | -14.7% | 10.9M | 246 |
| 2020 | CLP 2,558 | CLP 2,858 | CLP 1,393 | CLP 2,154 | -15.0% | 29.1M | 251 |
| 2019 | CLP 2,663 | CLP 3,448 | CLP 2,297 | CLP 2,533 | -0.6% | 12.2M | 247 |
| 2018 | CLP 3,294 | CLP 3,576 | CLP 2,312 | CLP 2,549 | -21.6% | 61.8M | 227 |
| 2017 | CLP 3,330 | CLP 3,927 | CLP 2,824 | CLP 3,253 | -2.3% | 69M | 232 |
| 2016 | CLP 2,903 | CLP 3,486 | CLP 2,578 | CLP 3,330 | +14.7% | 25.5M | 184 |
| 2015 | CLP 2,778 | CLP 3,548 | CLP 2,678 | CLP 2,903 | +5.1% | 24.5M | 195 |
| 2014 | CLP 3,145 | CLP 3,359 | CLP 2,650 | CLP 2,762 | -12.2% | 51.1M | 202 |
| 2013 | CLP 4,178 | CLP 4,432 | CLP 3,043 | CLP 3,145 | -23.9% | 85.3M | 220 |
| 2012 | CLP 3,870 | CLP 4,364 | CLP 3,524 | CLP 4,132 | +7.5% | 63M | 203 |
| 2011 | CLP 2,680 | CLP 4,097 | CLP 2,680 | CLP 3,843 | +43.4% | 21.5M | 242 |
| 2010 | CLP 2,674 | CLP 2,796 | CLP 2,614 | CLP 2,680 | +0.6% | 20.1M | 249 |
| 2009 | CLP 2,469 | CLP 2,886 | CLP 2,306 | CLP 2,663 | +5.7% | 64.6M | 244 |
| 2008 | CLP 2,825 | CLP 2,977 | CLP 1,932 | CLP 2,519 | -10.8% | 70.6M | 247 |
| 2007 | CLP 2,160 | CLP 3,340 | CLP 2,142 | CLP 2,825 | +30.8% | 101.6M | 246 |
| 2006 | CLP 1,797 | CLP 2,175 | CLP 1,779 | CLP 2,160 | +17.8% | 60.1M | 248 |
| 2005 | CLP 1,543 | CLP 2,105 | CLP 1,470 | CLP 1,834 | +18.3% | 49.8M | 242 |
| 2004 | CLP 1,325 | CLP 1,786 | CLP 1,180 | CLP 1,550 | +17.0% | 46.7M | 253 |
| 2003 | CLP 1,144 | CLP 1,606 | CLP 1,053 | CLP 1,325 | +15.9% | 45.6M | 259 |
| 2002 | CLP 1,421 | CLP 1,630 | CLP 853.23 | CLP 1,144 | -19.5% | 25.6M | 256 |
| 2001 | CLP 1,670 | CLP 1,961 | CLP 1,379 | CLP 1,421 | -14.9% | 44.4M | 253 |
| 2000 | CLP 1,151 | CLP 2,117 | CLP 1,118 | CLP 1,670 | n/a | 37.7M | 238 |
ENTEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 4,500 | +6.2% |
| October 2026 | CLP 4,238 | +6.6% |
| September 2026 | CLP 3,977 | +9.2% |
| August 2026 | CLP 3,643 | 0.0% |
| July 2026 | CLP 3,643 | +1.2% |
| June 2026 | CLP 3,600 | 0.0% |
| May 2026 | CLP 3,600 | +1.1% |
| April 2026 | CLP 3,560 | +0.8% |
| March 2026 | CLP 3,530 | -5.8% |
| February 2026 | CLP 3,747 | -17.0% |
| January 2026 | CLP 4,512 | -0.2% |
| December 2025 | CLP 4,522 | +0.8% |
About the ENTEL data
Daily bars. 6,301 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AENTEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
ENTEL share price history
