Bolsa de Santiago · ENAEX · stock

Enaex S.A. (ENAEX) stock price history

Every Bolsa de Santiago trading session of Enaex S.A. from Jan 5, 2000 to Sep 28, 2026: 6,754 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ENAEX data, free keyYear by year table

ENAEX adjusted close, 2000 to 2026

ENAEXEnaex S.A.
CLP 25,298+23.8% over one year
20052010201520202025
CLP 25,298
All time high, 2026
CLP 25,400
52 week high, CLP 20,032 low
6,754
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ENAEX key facts

  • Enaex S.A. (ENAEX) closed at CLP 25,298 on Sep 28, 2026 on Bolsa de Santiago.
  • ENAEX's all time high close is CLP 25,298, set on Sep 28, 2026; its all time low close is CLP 837.12 on Jan 5, 2000.
  • ENAEX's 52 week range is CLP 20,032 to CLP 25,400.
  • ENAEX returned +23.8% over the year to Sep 28, 2026 and +252.7% over five years.
  • Over ten years ENAEX returned +279%, +14.3% a year compounded.
  • ENAEX's deepest drawdown was -50.3% from Apr 9, 2018 to Mar 25, 2020.
  • DataCedar holds 6,754 daily sessions of ENAEX history from Jan 5, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

ENAEX price chart, 2000 to 2026

ENAEX adjusted close, Jan 5, 2000 to Sep 28, 2026CLP 837.12CLP 2,607CLP 8,122CLP 25,298200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ENAEX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.6%
3 months+1.9%
6 months+6.7%
Year to date+9.5%
1 year+23.8%
3 years+123.0%
5 years+252.7%
10 years+279.2%
Since Jan 5, 2000+2,922%
Compound annual growth, 26.7 years+13.6%

ENAEX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CLP 25,298 on Sep 28, 2026
All time low close
CLP 837.12 on Jan 5, 2000
52 week high
CLP 25,400 on May 25, 2026
52 week low
CLP 20,032 on Oct 13, 2025
Deepest drawdown
-50.3% from Apr 9, 2018 to Mar 25, 2020, recovered Feb 7, 2023
Best single session
+15.4% on Nov 23, 2001
Worst single session
-9.1% on Oct 10, 2008
Volatility, 1 year annualised
10.1%
Sessions closing higher, 1 year
13%
Growth of 1 since 2000
30.2×
Best calendar year
2001, +89%
Worst calendar year
2019, -14%

ENAEX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 5, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CLP 23,723CLP 25,400CLP 22,917CLP 25,298+9.5%179.5K186
2025CLP 14,497CLP 23,197CLP 14,367CLP 23,098+59.5%1.1M248
2024CLP 11,713CLP 14,757CLP 11,569CLP 14,479+23.6%1M248
2023CLP 9,273CLP 12,285CLP 9,269CLP 11,713+26.3%1.1M247
2022CLP 6,904CLP 9,273CLP 6,289CLP 9,273+34.3%790.2K250
2021CLP 7,040CLP 8,942CLP 6,775CLP 6,904-1.9%14.3M250
2020CLP 7,165CLP 7,473CLP 4,838CLP 7,040-4.5%1.4M251
2019CLP 8,501CLP 8,593CLP 7,001CLP 7,372-13.8%1.1M248
2018CLP 8,940CLP 9,726CLP 8,300CLP 8,548-4.4%641K245
2017CLP 6,198CLP 8,941CLP 6,198CLP 8,940+44.2%11.6M247
2016CLP 6,431CLP 6,885CLP 6,010CLP 6,198-3.6%8M252
2015CLP 6,193CLP 6,445CLP 5,968CLP 6,431+3.8%725.7K251
2014CLP 4,836CLP 6,193CLP 4,745CLP 6,193+28.0%1.8M249
2013CLP 5,267CLP 6,068CLP 4,746CLP 4,836-8.2%11.8M248
2012CLP 4,718CLP 5,267CLP 4,519CLP 5,267+11.6%512.8K247
2011CLP 4,874CLP 5,045CLP 4,249CLP 4,718-3.2%17M252
2010CLP 2,942CLP 4,875CLP 2,884CLP 4,874+65.6%15.3M250
2009CLP 2,155CLP 3,315CLP 2,155CLP 2,942+36.5%5.8M250
2008CLP 2,254CLP 2,254CLP 1,658CLP 2,155-4.4%10.4M262
2007CLP 2,196CLP 2,984CLP 2,114CLP 2,254+2.6%6.8M251
2006CLP 2,031CLP 2,238CLP 1,749CLP 2,196+8.2%15.1M259
2005CLP 2,283CLP 2,424CLP 1,906CLP 2,031-13.4%2.3M260
2004CLP 2,404CLP 2,445CLP 1,906CLP 2,346-2.4%9.7M262
2003CLP 1,989CLP 2,487CLP 1,823CLP 2,404+20.8%5.8M261
2002CLP 1,906CLP 2,114CLP 1,819CLP 1,989+4.3%2.3M261
2001CLP 1,011CLP 1,906CLP 1,011CLP 1,906+88.5%335.1K261
2000CLP 837.12CLP 1,160CLP 837.12CLP 1,011n/a5.3M258

ENAEX monthly closes, last 12 months

MonthMonth end closeChange
September 2026CLP 25,298+1.6%
August 2026CLP 24,909+0.0%
July 2026CLP 24,909+0.3%
June 2026CLP 24,838-1.0%
May 2026CLP 25,100+4.0%
April 2026CLP 24,129+1.9%
March 2026CLP 23,686+1.1%
February 2026CLP 23,430-1.3%
January 2026CLP 23,729+2.7%
December 2025CLP 23,098+4.9%
November 2025CLP 22,016+9.3%
October 2025CLP 20,150-1.4%

About the ENAEX data

Daily bars. 6,754 sessions from Jan 5, 2000 to Sep 28, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ENAEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bolsa de Santiago

Common questions

ENAEX share price history

Start with any symbol.

Start free