Bolsa de Santiago · ENAEX · stock

Enaex S.A. (ENAEX) stock price history

Every Bolsa de Santiago trading session of Enaex S.A. from Jan 5, 2000 to Nov 12, 2026: 5,795 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ENAEX data, free keyYear by year table

ENAEX adjusted close, 2000 to 2026

ENAEXEnaex S.A.
CLP 26,053+20.5% over one year
20052010201520202025
CLP 26,053
All time high, 2026
CLP 26,053
52 week high, CLP 21,722 low
5,795
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ENAEX key facts

  • Enaex S.A. (ENAEX) closed at CLP 26,053 on Nov 12, 2026 on Bolsa de Santiago.
  • ENAEX's all time high close is CLP 26,053, set on Nov 12, 2026; its all time low close is CLP 837.12 on Jan 5, 2000.
  • ENAEX's 52 week range is CLP 21,722 to CLP 26,053.
  • ENAEX returned +20.5% over the year to Nov 12, 2026 and +276.7% over five years.
  • Over ten years ENAEX returned +311%, +15.2% a year compounded.
  • ENAEX's deepest drawdown was -50.3% from Apr 9, 2018 to Mar 25, 2020.
  • DataCedar holds 5,795 daily sessions of ENAEX history from Jan 5, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

ENAEX price chart, 2000 to 2026

ENAEX adjusted close, Jan 5, 2000 to Nov 12, 2026CLP 837.12CLP 2,633CLP 8,283CLP 26,053200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ENAEX returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+6.0%
3 months+4.6%
6 months+4.6%
Year to date+12.8%
1 year+20.5%
3 years+132.5%
5 years+276.7%
10 years+311.3%
Since Jan 5, 2000+3,012%
Compound annual growth, 26.9 years+13.7%

ENAEX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CLP 26,053 on Nov 12, 2026
All time low close
CLP 837.12 on Jan 5, 2000
52 week high
CLP 26,053 on Nov 12, 2026
52 week low
CLP 21,722 on Dec 3, 2025
Deepest drawdown
-50.3% from Apr 9, 2018 to Mar 25, 2020, recovered Feb 7, 2023
Best single session
+15.4% on Nov 23, 2001
Worst single session
-9.1% on Oct 10, 2008
Volatility, 1 year annualised
15.5%
Sessions closing higher, 1 year
25%
Growth of 1 since 2000
31.1×
Best calendar year
2001, +89%
Worst calendar year
2019, -14%

ENAEX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 5, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CLP 23,792CLP 26,053CLP 22,917CLP 26,053+12.8%151.8K139
2025CLP 14,807CLP 23,098CLP 14,367CLP 23,098+59.5%747K142
2024CLP 11,713CLP 14,757CLP 11,646CLP 14,479+23.6%799.3K163
2023CLP 9,273CLP 11,965CLP 9,269CLP 11,713+26.3%947.9K175
2022CLP 6,904CLP 9,273CLP 6,289CLP 9,273+34.3%738.8K193
2021CLP 7,040CLP 8,942CLP 6,793CLP 6,904-1.9%13.5M178
2020CLP 7,165CLP 7,468CLP 4,838CLP 7,040-4.5%846.1K216
2019CLP 8,501CLP 8,593CLP 7,001CLP 7,372-13.8%1M233
2018CLP 8,940CLP 9,726CLP 8,300CLP 8,548-4.4%632.4K235
2017CLP 6,198CLP 8,941CLP 6,198CLP 8,940+44.2%1.6M240
2016CLP 6,431CLP 6,885CLP 6,189CLP 6,198-3.6%171.4K192
2015CLP 6,193CLP 6,445CLP 5,968CLP 6,431+3.8%76K215
2014CLP 4,836CLP 6,193CLP 4,745CLP 6,193+28.0%983.4K210
2013CLP 5,267CLP 6,068CLP 4,791CLP 4,836-8.2%3.9M184
2012CLP 4,718CLP 5,267CLP 4,537CLP 5,267+11.6%149.5K208
2011CLP 4,874CLP 5,045CLP 4,277CLP 4,718-3.2%7.1M184
2010CLP 2,942CLP 4,875CLP 2,884CLP 4,874+65.6%8.9M203
2009CLP 2,155CLP 3,315CLP 2,155CLP 2,942+36.5%4.9M245
2008CLP 2,254CLP 2,254CLP 1,658CLP 2,155-4.4%9.1M249
2007CLP 2,196CLP 2,984CLP 2,114CLP 2,254+2.6%6.4M245
2006CLP 2,026CLP 2,238CLP 1,749CLP 2,196+6.0%14.9M233
2005CLP 2,283CLP 2,424CLP 1,906CLP 2,072-11.7%2.2M256
2004CLP 2,404CLP 2,445CLP 1,906CLP 2,346-2.4%9.7M249
2003CLP 1,989CLP 2,487CLP 1,823CLP 2,404+20.8%5.6M253
2002CLP 1,906CLP 2,114CLP 1,819CLP 1,989+4.3%2.3M253
2001CLP 1,011CLP 1,906CLP 1,011CLP 1,906+88.5%327.1K252
2000CLP 837.12CLP 1,160CLP 837.12CLP 1,011n/a4.9M250

ENAEX monthly closes, last 12 months

MonthMonth end closeChange
November 2026CLP 26,053+1.4%
October 2026CLP 25,698+4.5%
September 2026CLP 24,589-1.3%
August 2026CLP 24,909+0.0%
July 2026CLP 24,909+0.3%
June 2026CLP 24,838-1.0%
May 2026CLP 25,100+4.0%
April 2026CLP 24,129+1.7%
March 2026CLP 23,720+1.2%
February 2026CLP 23,430-1.3%
January 2026CLP 23,729+2.7%
December 2025CLP 23,098+4.9%

About the ENAEX data

Daily bars. 5,795 sessions from Jan 5, 2000 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bcs%3AENAEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bolsa de Santiago

Common questions

ENAEX share price history

Start with any symbol.

Start free