Bolsa de Santiago · INDISA · stock
Instituto de Diagnóstico S.A. (INDISA) stock price history
Every Bolsa de Santiago trading session of Instituto de Diagnóstico S.A. from Jan 5, 2000 to Nov 11, 2026: 5,564 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDISA adjusted close, 2000 to 2026
- CLP 2,846
- All time high, 2025
- CLP 2,853
- 52 week high, CLP 2,293 low
- 5,564
- Daily sessions since 2000
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
INDISA key facts
- Instituto de Diagnóstico S.A. (INDISA) closed at CLP 2,293 on Nov 11, 2026 on Bolsa de Santiago.
- INDISA's all time high close is CLP 2,846, set on Sep 17, 2025; its all time low close is CLP 12.01 on Feb 20, 2002.
- INDISA's 52 week range is CLP 2,293 to CLP 2,853.
- INDISA returned -13.1% over the year to Nov 11, 2026 and +68.6% over five years.
- Over ten years INDISA returned +20%, +1.9% a year compounded.
- INDISA's deepest drawdown was -67.7% from Apr 10, 2000 to Feb 20, 2002.
- DataCedar holds 5,564 daily sessions of INDISA history from Jan 5, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
INDISA price chart, 2000 to 2026
INDISA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -8.9% |
| 6 months | -12.5% |
| Year to date | -18.9% |
| 1 year | -13.1% |
| 3 years | +66.9% |
| 5 years | +68.6% |
| 10 years | +20.4% |
| Since Jan 5, 2000 | +6,194% |
| Compound annual growth, 26.9 years | +16.7% |
INDISA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 2,846 on Sep 17, 2025
- All time low close
- CLP 12.01 on Feb 20, 2002
- 52 week high
- CLP 2,853 on Dec 22, 2025
- 52 week low
- CLP 2,293 on Nov 10, 2026
- Deepest drawdown
- -67.7% from Apr 10, 2000 to Feb 20, 2002, recovered Feb 1, 2006
- Best single session
- +359.6% on Feb 1, 2006
- Worst single session
- -15.1% on Mar 22, 2001
- Volatility, 1 year annualised
- 17.9%
- Sessions closing higher, 1 year
- 20%
- Growth of 1 since 2000
- 62.9×
- Best calendar year
- 2006, +444%
- Worst calendar year
- 2001, -46%
INDISA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 5, 2000; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 2,822 | CLP 2,822 | CLP 2,293 | CLP 2,293 | -18.9% | 2.8M | 170 |
| 2025 | CLP 1,534 | CLP 2,853 | CLP 1,526 | CLP 2,826 | +84.2% | 4.4M | 171 |
| 2024 | CLP 1,234 | CLP 1,589 | CLP 1,172 | CLP 1,534 | +24.3% | 7.7M | 202 |
| 2023 | CLP 1,542 | CLP 1,545 | CLP 1,139 | CLP 1,234 | -19.9% | 5.5M | 183 |
| 2022 | CLP 1,450 | CLP 1,580 | CLP 1,088 | CLP 1,542 | +6.3% | 5.9M | 206 |
| 2021 | CLP 1,307 | CLP 1,709 | CLP 1,304 | CLP 1,450 | +7.8% | 9.1M | 191 |
| 2020 | CLP 1,538 | CLP 1,642 | CLP 1,220 | CLP 1,345 | -10.9% | 3.8M | 200 |
| 2019 | CLP 1,908 | CLP 1,958 | CLP 1,432 | CLP 1,509 | -20.9% | 6.8M | 197 |
| 2018 | CLP 1,959 | CLP 2,173 | CLP 1,827 | CLP 1,908 | -4.1% | 6.5M | 215 |
| 2017 | CLP 1,751 | CLP 2,140 | CLP 1,517 | CLP 1,989 | +15.2% | 13.7M | 218 |
| 2016 | CLP 1,276 | CLP 2,231 | CLP 1,216 | CLP 1,726 | +32.9% | 1.7M | 141 |
| 2015 | CLP 1,173 | CLP 1,356 | CLP 1,098 | CLP 1,299 | +6.2% | 2.9M | 166 |
| 2014 | CLP 837.43 | CLP 1,286 | CLP 836.99 | CLP 1,223 | +52.0% | 6.9M | 155 |
| 2013 | CLP 833.29 | CLP 868.12 | CLP 735.71 | CLP 804.54 | +0.4% | 4.3M | 157 |
| 2012 | CLP 625.59 | CLP 801.24 | CLP 625.59 | CLP 801.24 | +20.1% | 2.5M | 153 |
| 2011 | CLP 694.21 | CLP 857.50 | CLP 600.15 | CLP 667.30 | -3.9% | 2M | 163 |
| 2010 | CLP 422.35 | CLP 1,873,557 | CLP 420.35 | CLP 694.58 | +64.5% | 9.2M | 187 |
| 2009 | CLP 240.20 | CLP 456.78 | CLP 240.20 | CLP 422.35 | +73.0% | 8.9M | 235 |
| 2008 | CLP 264.22 | CLP 272.23 | CLP 220.18 | CLP 244.20 | -7.6% | 4.7M | 243 |
| 2007 | CLP 132.11 | CLP 500.42 | CLP 132.11 | CLP 264.22 | +112.9% | 1.9M | 243 |
| 2006 | CLP 22.82 | CLP 126.10 | CLP 22.82 | CLP 124.10 | +443.9% | 1.4M | 241 |
| 2005 | CLP 22.82 | CLP 22.82 | CLP 22.82 | CLP 22.82 | 0.0% | 0 | 260 |
| 2004 | CLP 22.82 | CLP 22.82 | CLP 22.82 | CLP 22.82 | 0.0% | 0 | 262 |
| 2003 | CLP 16.01 | CLP 22.82 | CLP 16.01 | CLP 22.82 | +42.5% | 222.5K | 261 |
| 2002 | CLP 15.21 | CLP 16.01 | CLP 12.01 | CLP 16.01 | +5.3% | 123.1K | 231 |
| 2001 | CLP 28.02 | CLP 28.02 | CLP 15.21 | CLP 15.21 | -45.7% | 305.2K | 258 |
| 2000 | CLP 36.43 | CLP 37.24 | CLP 28.02 | CLP 28.02 | n/a | 513.9K | 255 |
INDISA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 2,293 | -1.3% |
| October 2026 | CLP 2,324 | -10.2% |
| September 2026 | CLP 2,587 | +2.8% |
| August 2026 | CLP 2,517 | 0.0% |
| July 2026 | CLP 2,517 | -5.7% |
| June 2026 | CLP 2,670 | -1.1% |
| May 2026 | CLP 2,700 | +3.5% |
| April 2026 | CLP 2,608 | +8.1% |
| March 2026 | CLP 2,412 | -3.4% |
| February 2026 | CLP 2,497 | -9.3% |
| January 2026 | CLP 2,752 | -2.6% |
| December 2025 | CLP 2,826 | +8.0% |
About the INDISA data
Daily bars. 5,564 sessions from Jan 5, 2000 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AINDISA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
INDISA share price history
