Bolsa de Santiago · LAS-CONDES · stock
Clínica Las Condes S.A. (LAS-CONDES) stock price history
Every Bolsa de Santiago trading session of Clínica Las Condes S.A. from Feb 9, 2000 to Nov 11, 2026: 5,743 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LAS-CONDES adjusted close, 2000 to 2026
- CLP 40,837
- All time high, 2014
- CLP 18,240
- 52 week high, CLP 9,982 low
- 5,743
- Daily sessions since 2000
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
LAS-CONDES key facts
- Clínica Las Condes S.A. (LAS-CONDES) closed at CLP 12,922 on Nov 11, 2026 on Bolsa de Santiago.
- LAS-CONDES's all time high close is CLP 40,837, set on Apr 17, 2014; its all time low close is CLP 4,028 on Feb 9, 2000.
- LAS-CONDES's 52 week range is CLP 9,982 to CLP 18,240.
- LAS-CONDES returned -26.7% over the year to Nov 11, 2026 and -32.2% over five years.
- Over ten years LAS-CONDES returned -67%, -10.5% a year compounded.
- LAS-CONDES's deepest drawdown was -77.0% from Apr 21, 2014 to Aug 14, 2024.
- DataCedar holds 5,743 daily sessions of LAS-CONDES history from Feb 9, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
LAS-CONDES price chart, 2000 to 2026
LAS-CONDES returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | +12.4% |
| 6 months | +8.3% |
| Year to date | -19.2% |
| 1 year | -26.7% |
| 3 years | -26.2% |
| 5 years | -32.2% |
| 10 years | -66.9% |
| Since Feb 9, 2000 | +220.8% |
| Compound annual growth, 26.8 years | +4.5% |
LAS-CONDES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 40,837 on Apr 17, 2014
- All time low close
- CLP 4,028 on Feb 9, 2000
- 52 week high
- CLP 18,240 on Nov 19, 2025
- 52 week low
- CLP 9,982 on Jun 8, 2026
- Deepest drawdown
- -77.0% from Apr 21, 2014 to Aug 14, 2024, not yet recovered
- Best single session
- +165.3% on Dec 7, 2005
- Worst single session
- -25.4% on Aug 7, 2024
- Volatility, 1 year annualised
- 36.5%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2000
- 3.2×
- Best calendar year
- 2005, +165%
- Worst calendar year
- 2021, -30%
LAS-CONDES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 9, 2000; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 16,260 | CLP 16,500 | CLP 9,982 | CLP 12,922 | -19.2% | 882K | 172 |
| 2025 | CLP 11,546 | CLP 19,388 | CLP 9,850 | CLP 16,000 | +44.7% | 1.8M | 182 |
| 2024 | CLP 14,500 | CLP 20,000 | CLP 9,404 | CLP 11,055 | -23.8% | 965.8K | 189 |
| 2023 | CLP 12,632 | CLP 30,000 | CLP 10,139 | CLP 14,500 | +14.8% | 844.6K | 197 |
| 2022 | CLP 17,624 | CLP 19,837 | CLP 9,846 | CLP 12,632 | -25.3% | 306.2K | 163 |
| 2021 | CLP 24,437 | CLP 31,938 | CLP 16,015 | CLP 16,914 | -30.1% | 369.5K | 146 |
| 2020 | CLP 30,748 | CLP 32,773 | CLP 23,216 | CLP 24,195 | -21.2% | 207.3K | 176 |
| 2019 | CLP 35,962 | CLP 40,485 | CLP 30,459 | CLP 30,700 | -14.8% | 1.4M | 208 |
| 2018 | CLP 32,476 | CLP 38,943 | CLP 31,731 | CLP 36,046 | +9.6% | 1.4M | 230 |
| 2017 | CLP 33,104 | CLP 39,424 | CLP 28,916 | CLP 32,885 | -4.2% | 1.8M | 229 |
| 2016 | CLP 35,626 | CLP 39,195 | CLP 33,704 | CLP 34,341 | -6.4% | 125.8K | 172 |
| 2015 | CLP 37,551 | CLP 37,551 | CLP 34,626 | CLP 36,674 | -2.3% | 125.4K | 158 |
| 2014 | CLP 39,740 | CLP 40,837 | CLP 35,580 | CLP 37,551 | -5.5% | 976.6K | 175 |
| 2013 | CLP 37,892 | CLP 39,740 | CLP 34,288 | CLP 39,740 | +4.9% | 329.2K | 179 |
| 2012 | CLP 37,333 | CLP 40,203 | CLP 33,410 | CLP 37,892 | +4.1% | 1M | 153 |
| 2011 | CLP 32,369 | CLP 40,611 | CLP 32,369 | CLP 36,413 | +12.5% | 369.2K | 222 |
| 2010 | CLP 20,680 | CLP 32,908 | CLP 19,781 | CLP 32,369 | +56.5% | 1.3M | 237 |
| 2009 | CLP 17,533 | CLP 22,523 | CLP 16,364 | CLP 20,680 | +17.9% | 175.2K | 249 |
| 2008 | CLP 21,579 | CLP 22,478 | CLP 15,285 | CLP 17,533 | -18.7% | 133K | 258 |
| 2007 | CLP 15,330 | CLP 22,478 | CLP 15,330 | CLP 21,579 | +40.8% | 11.4K | 251 |
| 2006 | CLP 11,689 | CLP 15,330 | CLP 11,689 | CLP 15,330 | +31.2% | 162 | 259 |
| 2005 | CLP 4,406 | CLP 13,397 | CLP 4,406 | CLP 11,689 | +165.3% | 10 | 260 |
| 2004 | CLP 4,406 | CLP 4,406 | CLP 4,406 | CLP 4,406 | 0.0% | 0 | 262 |
| 2003 | CLP 4,226 | CLP 4,406 | CLP 4,226 | CLP 4,406 | +4.3% | 6K | 261 |
| 2002 | CLP 4,136 | CLP 4,226 | CLP 4,136 | CLP 4,226 | +2.2% | 17.4K | 261 |
| 2001 | CLP 4,046 | CLP 4,136 | CLP 4,046 | CLP 4,136 | +2.2% | 1.6K | 261 |
| 2000 | CLP 4,028 | CLP 4,136 | CLP 4,028 | CLP 4,046 | n/a | 10.9K | 233 |
LAS-CONDES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 12,922 | -0.6% |
| October 2026 | CLP 13,000 | -3.7% |
| September 2026 | CLP 13,498 | +17.4% |
| August 2026 | CLP 11,500 | 0.0% |
| July 2026 | CLP 11,500 | +0.9% |
| June 2026 | CLP 11,400 | +1.8% |
| May 2026 | CLP 11,193 | -4.6% |
| April 2026 | CLP 11,731 | -11.1% |
| March 2026 | CLP 13,200 | -9.9% |
| February 2026 | CLP 14,645 | +11.0% |
| January 2026 | CLP 13,195 | -17.5% |
| December 2025 | CLP 16,000 | -6.9% |
About the LAS-CONDES data
Daily bars. 5,743 sessions from Feb 9, 2000 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3ALAS-CONDES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
LAS-CONDES share price history
