Bolsa de Santiago · LIPIGAS · stock
Empresas Lipigas S.A. (LIPIGAS) stock price history
Every Bolsa de Santiago trading session of Empresas Lipigas S.A. from Nov 24, 2016 to Nov 12, 2026: 1,604 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIPIGAS adjusted close, 2016 to 2026
- CLP 10,095
- All time high, 2026
- CLP 10,120
- 52 week high, CLP 5,909 low
- 1,604
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
LIPIGAS key facts
- Empresas Lipigas S.A. (LIPIGAS) closed at CLP 9,950 on Nov 12, 2026 on Bolsa de Santiago.
- LIPIGAS's all time high close is CLP 10,095, set on Oct 13, 2026; its all time low close is CLP 1,229 on Apr 1, 2022.
- LIPIGAS's 52 week range is CLP 5,909 to CLP 10,120.
- LIPIGAS returned +65.5% over the year to Nov 12, 2026 and +525.2% over five years.
- Since Nov 24, 2016 LIPIGAS returned +370%, +16.8% a year compounded.
- LIPIGAS's deepest drawdown was -57.1% from Aug 6, 2018 to Apr 1, 2022.
- DataCedar holds 1,604 daily sessions of LIPIGAS history from Nov 24, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
LIPIGAS price chart, 2016 to 2026
LIPIGAS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.4% |
| 3 months | +18.2% |
| 6 months | +26.6% |
| Year to date | +25.6% |
| 1 year | +65.5% |
| 3 years | +339.2% |
| 5 years | +525.2% |
| 10 years | n/a |
| Since Nov 24, 2016 | +369.7% |
| Compound annual growth, 10.0 years | +16.8% |
LIPIGAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 10,095 on Oct 13, 2026
- All time low close
- CLP 1,229 on Apr 1, 2022
- 52 week high
- CLP 10,120 on Oct 23, 2026
- 52 week low
- CLP 5,909 on Nov 13, 2025
- Deepest drawdown
- -57.1% from Aug 6, 2018 to Apr 1, 2022, recovered Feb 1, 2024
- Best single session
- +14.1% on Oct 13, 2026
- Worst single session
- -8.6% on Mar 15, 2023
- Volatility, 1 year annualised
- 26.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2016
- 4.7×
- Best calendar year
- 2025, +115%
- Worst calendar year
- 2021, -39%
LIPIGAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 24, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 7,914 | CLP 10,120 | CLP 7,516 | CLP 9,950 | +25.6% | 446.4K | 151 |
| 2025 | CLP 3,844 | CLP 8,841 | CLP 3,711 | CLP 7,924 | +115.1% | 2.6M | 140 |
| 2024 | CLP 2,552 | CLP 3,733 | CLP 2,528 | CLP 3,684 | +47.0% | 1.7M | 100 |
| 2023 | CLP 1,766 | CLP 2,554 | CLP 1,764 | CLP 2,507 | +43.8% | 1.3M | 107 |
| 2022 | CLP 1,429 | CLP 1,744 | CLP 1,223 | CLP 1,743 | +23.2% | 2.1M | 128 |
| 2021 | CLP 2,318 | CLP 2,597 | CLP 1,368 | CLP 1,414 | -39.2% | 5M | 128 |
| 2020 | CLP 2,425 | CLP 2,830 | CLP 1,978 | CLP 2,328 | -4.0% | 6.6M | 178 |
| 2019 | CLP 2,779 | CLP 2,844 | CLP 2,109 | CLP 2,425 | -12.7% | 5.4M | 204 |
| 2018 | CLP 2,634 | CLP 2,863 | CLP 2,536 | CLP 2,779 | +6.5% | 6.8M | 229 |
| 2017 | CLP 2,115 | CLP 2,671 | CLP 1,996 | CLP 2,610 | +22.2% | 37.6M | 222 |
| 2016 | CLP 1,965 | CLP 2,184 | CLP 1,965 | CLP 2,137 | n/a | 23.2M | 17 |
LIPIGAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 9,950 | +0.5% |
| October 2026 | CLP 9,900 | +11.9% |
| September 2026 | CLP 8,850 | +5.1% |
| August 2026 | CLP 8,420 | 0.0% |
| July 2026 | CLP 8,420 | +2.1% |
| June 2026 | CLP 8,245 | +0.9% |
| May 2026 | CLP 8,171 | +4.1% |
| April 2026 | CLP 7,853 | +0.0% |
| March 2026 | CLP 7,852 | -1.4% |
| February 2026 | CLP 7,960 | +0.0% |
| January 2026 | CLP 7,958 | +0.4% |
| December 2025 | CLP 7,924 | +23.9% |
About the LIPIGAS data
Daily bars. 1,604 sessions from Nov 24, 2016 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3ALIPIGAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
- INGEVEC Ingevec S.A.
- INVERCAP Invercap S.A.
- ITAUCL Banco Itaú Chile
- LAS-CONDES Clínica Las Condes S.A.
- LTM LATAM Airlines Group S.A.
- MALLPLAZA Plaza S.A.
- MANQUEHUE Inmobiliaria Manquehue S.A.
- MARBELLACC Marbella Country Club S.A.
Browse Bolsa de Santiago
Common questions
LIPIGAS share price history
