Bolsa de Santiago · MALLPLAZA · stock
Plaza S.A. (MALLPLAZA) stock price history
Every Bolsa de Santiago trading session of Plaza S.A. from Jul 27, 2018 to Sep 28, 2026: 2,031 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MALLPLAZA adjusted close, 2018 to 2026
- CLP 4,615
- All time high, 2026
- CLP 4,664
- 52 week high, CLP 2,426 low
- 2,031
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MALLPLAZA key facts
- Plaza S.A. (MALLPLAZA) closed at CLP 3,550 on Sep 28, 2026 on Bolsa de Santiago.
- MALLPLAZA's all time high close is CLP 4,615, set on Apr 27, 2026; its all time low close is CLP 603.47 on Jul 14, 2022.
- MALLPLAZA's 52 week range is CLP 2,426 to CLP 4,664.
- MALLPLAZA returned +40.7% over the year to Sep 28, 2026 and +343.0% over five years.
- Since Jul 27, 2018 MALLPLAZA returned +192%, +14.0% a year compounded.
- MALLPLAZA's deepest drawdown was -63.9% from Sep 23, 2019 to Jul 14, 2022.
- DataCedar holds 2,031 daily sessions of MALLPLAZA history from Jul 27, 2018 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MALLPLAZA price chart, 2018 to 2026
MALLPLAZA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | -5.0% |
| 6 months | -6.1% |
| Year to date | +13.5% |
| 1 year | +40.7% |
| 3 years | +215.7% |
| 5 years | +343.0% |
| 10 years | n/a |
| Since Jul 27, 2018 | +192.1% |
| Compound annual growth, 8.2 years | +14.0% |
MALLPLAZA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 4,615 on Apr 27, 2026
- All time low close
- CLP 603.47 on Jul 14, 2022
- 52 week high
- CLP 4,664 on Apr 27, 2026
- 52 week low
- CLP 2,426 on Oct 10, 2025
- Deepest drawdown
- -63.9% from Sep 23, 2019 to Jul 14, 2022, recovered Jan 30, 2025
- Best single session
- +18.7% on Nov 9, 2020
- Worst single session
- -19.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 33.5%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2018
- 2.9×
- Best calendar year
- 2025, +100%
- Worst calendar year
- 2020, -29%
MALLPLAZA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 27, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 3,129 | CLP 4,664 | CLP 3,035 | CLP 3,550 | +13.5% | 204.2M | 186 |
| 2025 | CLP 1,591 | CLP 3,239 | CLP 1,520 | CLP 3,129 | +99.7% | 736.1M | 248 |
| 2024 | CLP 1,124 | CLP 1,629 | CLP 1,115 | CLP 1,567 | +36.7% | 330.6M | 248 |
| 2023 | CLP 939.51 | CLP 1,299 | CLP 896.31 | CLP 1,147 | +17.6% | 17M | 247 |
| 2022 | CLP 809.52 | CLP 981.15 | CLP 602.57 | CLP 974.61 | +16.0% | 19M | 250 |
| 2021 | CLP 963.31 | CLP 1,363 | CLP 608.09 | CLP 840.22 | -14.8% | 21.5M | 250 |
| 2020 | CLP 1,399 | CLP 1,468 | CLP 730.14 | CLP 986.22 | -29.0% | 24.1M | 251 |
| 2019 | CLP 1,249 | CLP 1,733 | CLP 1,188 | CLP 1,388 | +11.1% | 54.1M | 248 |
| 2018 | CLP 1,240 | CLP 1,300 | CLP 1,213 | CLP 1,249 | n/a | 476.2M | 103 |
MALLPLAZA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CLP 3,550 | -9.4% |
| August 2026 | CLP 3,920 | 0.0% |
| July 2026 | CLP 3,920 | +3.9% |
| June 2026 | CLP 3,771 | -2.1% |
| May 2026 | CLP 3,851 | -13.2% |
| April 2026 | CLP 4,436 | +13.4% |
| March 2026 | CLP 3,912 | -3.3% |
| February 2026 | CLP 4,044 | +8.4% |
| January 2026 | CLP 3,732 | +19.3% |
| December 2025 | CLP 3,129 | -0.4% |
| November 2025 | CLP 3,143 | +20.5% |
| October 2025 | CLP 2,607 | +2.1% |
About the MALLPLAZA data
Daily bars. 2,031 sessions from Jul 27, 2018 to Sep 28, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MALLPLAZA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
- ITAUCL Banco Itaú Chile
- LAS-CONDES Clínica Las Condes S.A.
- LIPIGAS Empresas Lipigas S.A.
- LTM LATAM Airlines Group S.A.
- MANQUEHUE Inmobiliaria Manquehue S.A.
- MARBELLACC Marbella Country Club S.A.
- MASISA Masisa S.A.
- METACL Meta Platforms, Inc.
Browse Bolsa de Santiago
Common questions
MALLPLAZA share price history
