Bolsa de Santiago · METACL · stock
Meta Platforms, Inc. (METACL) stock price history
Every Bolsa de Santiago trading session of Meta Platforms, Inc. from Sep 7, 2016 to Sep 28, 2026: 875 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
METACL adjusted close, 2016 to 2026
- CLP 759,749
- All time high, 2025
- CLP 721,367
- 52 week high, CLP 487,999 low
- 875
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
METACL key facts
- Meta Platforms, Inc. (METACL) closed at CLP 603,600 on Sep 28, 2026 on Bolsa de Santiago.
- METACL's all time high close is CLP 759,749, set on Aug 14, 2025; its all time low close is CLP 126.65 on Oct 13, 2016.
- METACL's 52 week range is CLP 487,999 to CLP 721,367.
- METACL returned -15.5% over the year to Sep 28, 2026 and +468,886% over five years.
- Over ten years METACL returned +468,922%, +132.9% a year compounded.
- METACL's deepest drawdown was -32.5% from Feb 17, 2025 to Apr 21, 2025.
- DataCedar holds 875 daily sessions of METACL history from Sep 7, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
METACL price chart, 2016 to 2026
METACL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | +17.2% |
| 6 months | +17.7% |
| Year to date | +0.2% |
| 1 year | -15.5% |
| 3 years | +199,004% |
| 5 years | +468,886% |
| 10 years | +468,922% |
| Since Sep 7, 2016 | +462,855% |
| Compound annual growth, 10.1 years | +131.5% |
METACL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 759,749 on Aug 14, 2025
- All time low close
- CLP 126.65 on Oct 13, 2016
- 52 week high
- CLP 721,367 on Sep 29, 2025
- 52 week low
- CLP 487,999 on Mar 27, 2026
- Deepest drawdown
- -32.5% from Feb 17, 2025 to Apr 21, 2025, recovered Jul 9, 2025
- Best single session
- +92,564% on Sep 10, 2024
- Worst single session
- -11.5% on Oct 26, 2023
- Volatility, 1 year annualised
- 33.1%
- Sessions closing higher, 1 year
- 17%
- Growth of 1 since 2016
- 4,630×
- Best calendar year
- 2024, +166,151%
- Worst calendar year
- 2025, +2%
METACL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 7, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 602,179 | CLP 634,898 | CLP 487,999 | CLP 603,600 | +0.2% | 3.5K | 186 |
| 2025 | CLP 603,146 | CLP 768,797 | CLP 465,998 | CLP 602,179 | +2.3% | 7.5K | 248 |
| 2024 | CLP 354.18 | CLP 623,196 | CLP 351.04 | CLP 588,825 | +166,151% | 6K | 248 |
| 2023 | CLP 207.71 | CLP 354.18 | CLP 207.71 | CLP 354.18 | +175.2% | 6.8K | 164 |
| 2016 | CLP 128.11 | CLP 130.96 | CLP 126.65 | CLP 128.70 | n/a | 2.6K | 29 |
METACL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CLP 603,600 | +0.0% |
| August 2026 | CLP 603,599 | 0.0% |
| July 2026 | CLP 603,599 | +16.2% |
| June 2026 | CLP 519,538 | -4.8% |
| May 2026 | CLP 545,909 | -2.0% |
| April 2026 | CLP 557,206 | +8.7% |
| March 2026 | CLP 512,799 | -8.9% |
| February 2026 | CLP 562,806 | -10.2% |
| January 2026 | CLP 626,998 | +4.1% |
| December 2025 | CLP 602,179 | +0.4% |
| November 2025 | CLP 600,036 | -5.3% |
| October 2025 | CLP 633,374 | -10.5% |
About the METACL data
Daily bars. 875 sessions from Sep 7, 2016 to Sep 28, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 7, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/METACL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
METACL share price history
