Bolsa de Santiago · METACL · stock

Meta Platforms, Inc. (METACL) stock price history

Every Bolsa de Santiago trading session of Meta Platforms, Inc. from Sep 12, 2016 to Nov 11, 2026: 701 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get METACL data, free keyYear by year table

METACL adjusted close, 2016 to 2026

METACLMeta Platforms, Inc.
CLP 605,000+1.7% over one year
20182020202220242026
CLP 759,749
All time high, 2025
CLP 732,000
52 week high, CLP 502,000 low
701
Daily sessions since 2016

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

METACL key facts

  • Meta Platforms, Inc. (METACL) closed at CLP 605,000 on Nov 11, 2026 on Bolsa de Santiago.
  • METACL's all time high close is CLP 759,749, set on Aug 14, 2025; its all time low close is CLP 126.65 on Oct 14, 2016.
  • METACL's 52 week range is CLP 502,000 to CLP 732,000.
  • METACL returned +1.7% over the year to Nov 11, 2026 and +469,973% over five years.
  • Over ten years METACL returned +469,973%, +132.9% a year compounded.
  • METACL's deepest drawdown was -32.5% from Feb 17, 2025 to Apr 21, 2025.
  • DataCedar holds 701 daily sessions of METACL history from Sep 12, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

METACL price chart, 2016 to 2026

METACL adjusted close, Sep 12, 2016 to Nov 11, 2026CLP 126.65CLP 2,289CLP 41,383CLP 748,052201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

METACL returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

PeriodReturn
1 month+0.2%
3 months+0.2%
6 months+9.6%
Year to date+0.5%
1 year+1.7%
3 years+189,369%
5 years+469,973%
10 years+469,973%
Since Sep 12, 2016+470,119%
Compound annual growth, 10.2 years+129.8%

METACL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CLP 759,749 on Aug 14, 2025
All time low close
CLP 126.65 on Oct 14, 2016
52 week high
CLP 732,000 on Oct 13, 2026
52 week low
CLP 502,000 on Jun 30, 2026
Deepest drawdown
-32.5% from Feb 17, 2025 to Apr 21, 2025, recovered Jul 9, 2025
Best single session
+92,564% on Sep 10, 2024
Worst single session
-14.3% on Oct 30, 2026
Volatility, 1 year annualised
44.4%
Sessions closing higher, 1 year
26%
Growth of 1 since 2016
4,702×
Best calendar year
2024, +166,151%
Worst calendar year
2025, +2%

METACL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 12, 2016; 2026 runs to Nov 11, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CLP 602,179CLP 732,000CLP 502,000CLP 605,000+0.5%3.2K153
2025CLP 603,146CLP 768,797CLP 465,998CLP 602,179+2.3%6.9K159
2024CLP 354.18CLP 623,196CLP 354.18CLP 588,825+166,151%5.8K219
2023CLP 207.71CLP 354.18CLP 207.71CLP 354.18+175.2%6.6K153
2016CLP 128.66CLP 130.11CLP 126.65CLP 128.70n/a017

METACL monthly closes, last 12 months

MonthMonth end closeChange
November 2026CLP 605,000-3.5%
October 2026CLP 626,960+3.9%
September 2026CLP 603,600+0.0%
August 2026CLP 603,5990.0%
July 2026CLP 603,599+16.2%
June 2026CLP 519,538-4.8%
May 2026CLP 545,909-2.0%
April 2026CLP 557,206+8.7%
March 2026CLP 512,799-8.9%
February 2026CLP 562,806-10.2%
January 2026CLP 626,998+4.1%
December 2025CLP 602,179+0.4%

About the METACL data

Daily bars. 701 sessions from Sep 12, 2016 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bcs%3AMETACL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bolsa de Santiago

Common questions

METACL share price history

Start with any symbol.

Start free