Bolsa de Santiago · MOLYMET · stock
Molibdenos y Metales S.A. (MOLYMET) stock price history
Every Bolsa de Santiago trading session of Molibdenos y Metales S.A. from Nov 13, 2000 to Sep 28, 2026: 6,531 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOLYMET adjusted close, 2000 to 2026
- CLP 14,415
- All time high, 2010
- CLP 10,820
- 52 week high, CLP 4,898 low
- 6,531
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MOLYMET key facts
- Molibdenos y Metales S.A. (MOLYMET) closed at CLP 10,489 on Sep 28, 2026 on Bolsa de Santiago.
- MOLYMET's all time high close is CLP 14,415, set on Sep 13, 2010; its all time low close is CLP 686.16 on Nov 13, 2000.
- MOLYMET's 52 week range is CLP 4,898 to CLP 10,820.
- MOLYMET returned +102.5% over the year to Sep 28, 2026 and +125.9% over five years.
- Over ten years MOLYMET returned +168%, +10.4% a year compounded.
- MOLYMET's deepest drawdown was -77.6% from Sep 14, 2010 to Oct 4, 2024.
- DataCedar holds 6,531 daily sessions of MOLYMET history from Nov 13, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
MOLYMET price chart, 2000 to 2026
MOLYMET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +1.8% |
| 6 months | +12.5% |
| Year to date | +75.1% |
| 1 year | +102.5% |
| 3 years | +194.8% |
| 5 years | +125.9% |
| 10 years | +167.8% |
| Since Nov 13, 2000 | +1,429% |
| Compound annual growth, 25.9 years | +11.1% |
MOLYMET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 14,415 on Sep 13, 2010
- All time low close
- CLP 686.16 on Nov 13, 2000
- 52 week high
- CLP 10,820 on Jun 19, 2026
- 52 week low
- CLP 4,898 on Oct 8, 2025
- Deepest drawdown
- -77.6% from Sep 14, 2010 to Oct 4, 2024, not yet recovered
- Best single session
- +93.8% on May 2, 2006
- Worst single session
- -17.4% on Oct 24, 2014
- Volatility, 1 year annualised
- 22.9%
- Sessions closing higher, 1 year
- 20%
- Growth of 1 since 2000
- 15.3×
- Best calendar year
- 2006, +307%
- Worst calendar year
- 2011, -38%
MOLYMET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 13, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 5,994 | CLP 10,820 | CLP 5,989 | CLP 10,489 | +75.1% | 344K | 186 |
| 2025 | CLP 3,430 | CLP 6,183 | CLP 3,284 | CLP 5,989 | +82.4% | 239.6K | 248 |
| 2024 | CLP 3,622 | CLP 4,347 | CLP 3,135 | CLP 3,284 | -9.3% | 143.2K | 248 |
| 2023 | CLP 3,187 | CLP 3,767 | CLP 3,187 | CLP 3,622 | +10.3% | 137.6K | 247 |
| 2022 | CLP 3,960 | CLP 4,467 | CLP 3,187 | CLP 3,283 | -17.1% | 91.7K | 250 |
| 2021 | CLP 5,157 | CLP 5,408 | CLP 2,994 | CLP 3,960 | -23.2% | 109.2K | 250 |
| 2020 | CLP 7,493 | CLP 7,639 | CLP 5,046 | CLP 5,157 | -32.5% | 875.9K | 251 |
| 2019 | CLP 8,015 | CLP 8,690 | CLP 7,521 | CLP 7,636 | -4.7% | 300.5K | 248 |
| 2018 | CLP 8,024 | CLP 8,691 | CLP 7,725 | CLP 8,015 | -0.2% | 842.6K | 245 |
| 2017 | CLP 4,539 | CLP 8,111 | CLP 4,539 | CLP 8,034 | +77.0% | 756.5K | 247 |
| 2016 | CLP 3,676 | CLP 4,884 | CLP 3,614 | CLP 4,539 | +23.5% | 921.5K | 252 |
| 2015 | CLP 4,629 | CLP 4,743 | CLP 3,566 | CLP 3,676 | -20.6% | 910.7K | 251 |
| 2014 | CLP 7,426 | CLP 8,110 | CLP 4,125 | CLP 4,629 | -37.7% | 3M | 249 |
| 2013 | CLP 7,164 | CLP 8,274 | CLP 6,794 | CLP 7,426 | +3.7% | 5.3M | 248 |
| 2012 | CLP 5,980 | CLP 7,793 | CLP 5,748 | CLP 7,164 | +21.9% | 9.6M | 247 |
| 2011 | CLP 9,529 | CLP 10,356 | CLP 5,826 | CLP 5,879 | -38.1% | 29.3M | 252 |
| 2010 | CLP 6,476 | CLP 15,537 | CLP 6,433 | CLP 9,495 | +46.6% | 22.1M | 250 |
| 2009 | CLP 6,175 | CLP 6,476 | CLP 5,832 | CLP 6,476 | +4.9% | 103.8K | 250 |
| 2008 | CLP 6,262 | CLP 6,518 | CLP 6,175 | CLP 6,175 | -1.4% | 31.5K | 262 |
| 2007 | CLP 5,060 | CLP 6,262 | CLP 5,060 | CLP 6,262 | +23.7% | 46.7K | 251 |
| 2006 | CLP 1,244 | CLP 5,151 | CLP 1,244 | CLP 5,061 | +306.9% | 1.1M | 259 |
| 2005 | CLP 1,244 | CLP 1,244 | CLP 1,244 | CLP 1,244 | 0.0% | 3.7K | 260 |
| 2004 | CLP 909.16 | CLP 1,244 | CLP 909.16 | CLP 1,244 | +36.8% | 332.7K | 262 |
| 2003 | CLP 909.16 | CLP 909.16 | CLP 909.16 | CLP 909.16 | 0.0% | 22K | 261 |
| 2002 | CLP 771.93 | CLP 909.16 | CLP 729.04 | CLP 909.16 | +17.8% | 12.6M | 261 |
| 2001 | CLP 686.16 | CLP 771.93 | CLP 686.16 | CLP 771.93 | +12.5% | 34K | 261 |
| 2000 | CLP 686.16 | CLP 686.16 | CLP 686.16 | CLP 686.16 | n/a | 12K | 35 |
MOLYMET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CLP 10,489 | +1.5% |
| August 2026 | CLP 10,332 | 0.0% |
| July 2026 | CLP 10,332 | +0.3% |
| June 2026 | CLP 10,299 | -0.0% |
| May 2026 | CLP 10,301 | +2.8% |
| April 2026 | CLP 10,025 | +8.2% |
| March 2026 | CLP 9,268 | -12.0% |
| February 2026 | CLP 10,530 | +36.2% |
| January 2026 | CLP 7,728 | +29.0% |
| December 2025 | CLP 5,989 | +4.8% |
| November 2025 | CLP 5,714 | +7.5% |
| October 2025 | CLP 5,313 | +2.6% |
About the MOLYMET data
Daily bars. 6,531 sessions from Nov 13, 2000 to Sep 28, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MOLYMET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
MOLYMET share price history
