Bolsa de Santiago · MOLLER · stock
Empresa Constructora Moller y Pérez Cotapos S.A. (MOLLER) stock price history
Every Bolsa de Santiago trading session of Empresa Constructora Moller y Pérez Cotapos S.A. from Mar 26, 2013 to Nov 11, 2026: 2,625 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOLLER adjusted close, 2013 to 2026
- CLP 915.02
- All time high, 2019
- CLP 410.00
- 52 week high, CLP 295.51 low
- 2,625
- Daily sessions since 2013
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
MOLLER key facts
- Empresa Constructora Moller y Pérez Cotapos S.A. (MOLLER) closed at CLP 410.00 on Nov 11, 2026 on Bolsa de Santiago.
- MOLLER's all time high close is CLP 915.02, set on Jul 24, 2019; its all time low close is CLP 100.16 on Jan 26, 2023.
- MOLLER's 52 week range is CLP 295.51 to CLP 410.00.
- MOLLER returned +40.4% over the year to Nov 11, 2026 and +144.4% over five years.
- Over ten years MOLLER returned +52%, +4.3% a year compounded.
- MOLLER's deepest drawdown was -89.1% from Aug 2, 2019 to Jan 26, 2023.
- DataCedar holds 2,625 daily sessions of MOLLER history from Mar 26, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MOLLER price chart, 2013 to 2026
MOLLER returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.3% |
| 3 months | +12.3% |
| 6 months | +16.8% |
| Year to date | +12.2% |
| 1 year | +40.4% |
| 3 years | +139.8% |
| 5 years | +144.4% |
| 10 years | +52.1% |
| Since Mar 26, 2013 | +62.2% |
| Compound annual growth, 13.6 years | +3.6% |
MOLLER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 915.02 on Jul 24, 2019
- All time low close
- CLP 100.16 on Jan 26, 2023
- 52 week high
- CLP 410.00 on Oct 30, 2026
- 52 week low
- CLP 295.51 on Dec 5, 2025
- Deepest drawdown
- -89.1% from Aug 2, 2019 to Jan 26, 2023, not yet recovered
- Best single session
- +25.0% on May 26, 2023
- Worst single session
- -13.8% on Aug 18, 2022
- Volatility, 1 year annualised
- 27.1%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2025, +115%
- Worst calendar year
- 2021, -56%
MOLLER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 26, 2013; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 365.45 | CLP 410.00 | CLP 350.67 | CLP 410.00 | +12.2% | 3.1M | 181 |
| 2025 | CLP 170.23 | CLP 365.45 | CLP 170.23 | CLP 365.45 | +114.7% | 15.6M | 190 |
| 2024 | CLP 154.49 | CLP 173.14 | CLP 146.01 | CLP 170.23 | +10.2% | 16.7M | 199 |
| 2023 | CLP 113.44 | CLP 193.23 | CLP 99.03 | CLP 154.49 | +36.2% | 19.2M | 192 |
| 2022 | CLP 153.63 | CLP 175.97 | CLP 111.11 | CLP 113.44 | -29.3% | 16.6M | 188 |
| 2021 | CLP 356.71 | CLP 535.57 | CLP 151.62 | CLP 160.41 | -55.8% | 9.5M | 153 |
| 2020 | CLP 747.55 | CLP 747.55 | CLP 347.68 | CLP 362.92 | -52.6% | 7.6M | 192 |
| 2019 | CLP 795.90 | CLP 915.02 | CLP 765.91 | CLP 765.91 | -3.8% | 4.2M | 227 |
| 2018 | CLP 527.04 | CLP 795.90 | CLP 516.22 | CLP 795.90 | +51.0% | 8.9M | 231 |
| 2017 | CLP 288.98 | CLP 531.06 | CLP 286.90 | CLP 527.04 | +82.4% | 20M | 196 |
| 2016 | CLP 175.61 | CLP 298.49 | CLP 166.76 | CLP 288.98 | +64.6% | 6.1M | 217 |
| 2015 | CLP 178.64 | CLP 195.35 | CLP 141.36 | CLP 175.61 | -1.7% | 804K | 190 |
| 2014 | CLP 224.56 | CLP 234.33 | CLP 178.64 | CLP 178.64 | -20.5% | 2.4M | 151 |
| 2013 | CLP 260.36 | CLP 266.87 | CLP 195.27 | CLP 224.56 | n/a | 120.9M | 118 |
MOLLER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 410.00 | 0.0% |
| October 2026 | CLP 410.00 | +12.3% |
| September 2026 | CLP 365.03 | 0.0% |
| August 2026 | CLP 365.03 | 0.0% |
| July 2026 | CLP 365.03 | -0.5% |
| June 2026 | CLP 366.77 | +2.9% |
| May 2026 | CLP 356.40 | +0.5% |
| April 2026 | CLP 354.61 | 0.0% |
| March 2026 | CLP 354.61 | -5.3% |
| February 2026 | CLP 374.31 | +4.5% |
| January 2026 | CLP 358.22 | -2.0% |
| December 2025 | CLP 365.45 | +17.8% |
About the MOLLER data
Daily bars. 2,625 sessions from Mar 26, 2013 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Oct 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AMOLLER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
MOLLER share price history
