Bolsa de Santiago · NUAM · stock
Nuam S.A. (NUAM) stock price history
Every Bolsa de Santiago trading session of Nuam S.A. from Dec 4, 2023 to Nov 12, 2026: 455 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NUAM adjusted close, 2023 to 2026
- CLP 8,441
- All time high, 2026
- CLP 8,450
- 52 week high, CLP 4,244 low
- 455
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NUAM key facts
- Nuam S.A. (NUAM) closed at CLP 7,695 on Nov 12, 2026 on Bolsa de Santiago.
- NUAM's all time high close is CLP 8,441, set on Oct 13, 2026; its all time low close is CLP 3,264 on Sep 12, 2024.
- NUAM's 52 week range is CLP 4,244 to CLP 8,450.
- NUAM returned +78.6% over the year to Nov 12, 2026.
- Since Dec 4, 2023 NUAM returned +125%, +31.7% a year compounded.
- NUAM's deepest drawdown was -21.0% from Apr 15, 2024 to Sep 12, 2024.
- DataCedar holds 455 daily sessions of NUAM history from Dec 4, 2023 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
NUAM price chart, 2023 to 2026
NUAM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | +31.3% |
| 6 months | +52.7% |
| Year to date | +66.9% |
| 1 year | +78.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 4, 2023 | +124.6% |
| Compound annual growth, 2.9 years | +31.7% |
NUAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 8,441 on Oct 13, 2026
- All time low close
- CLP 3,264 on Sep 12, 2024
- 52 week high
- CLP 8,450 on Oct 13, 2026
- 52 week low
- CLP 4,244 on Dec 2, 2025
- Deepest drawdown
- -21.0% from Apr 15, 2024 to Sep 12, 2024, recovered May 20, 2025
- Best single session
- +34.7% on Sep 14, 2026
- Worst single session
- -8.0% on Apr 25, 2024
- Volatility, 1 year annualised
- 35.0%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2023
- 2.2×
- Best calendar year
- 2025, +27%
- Worst calendar year
- 2024, -11%
NUAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 4, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 4,634 | CLP 8,450 | CLP 4,436 | CLP 7,695 | +66.9% | 8.3M | 171 |
| 2025 | CLP 3,612 | CLP 4,849 | CLP 3,467 | CLP 4,611 | +26.7% | 9.1M | 149 |
| 2024 | CLP 4,087 | CLP 4,201 | CLP 3,240 | CLP 3,640 | -10.9% | 2.8M | 120 |
| 2023 | CLP 3,427 | CLP 4,268 | CLP 3,427 | CLP 4,087 | n/a | 405.9K | 15 |
NUAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 7,695 | -3.7% |
| October 2026 | CLP 7,988 | +0.9% |
| September 2026 | CLP 7,920 | +35.1% |
| August 2026 | CLP 5,860 | 0.0% |
| July 2026 | CLP 5,860 | -3.6% |
| June 2026 | CLP 6,077 | +21.1% |
| May 2026 | CLP 5,020 | -2.5% |
| April 2026 | CLP 5,149 | +7.1% |
| March 2026 | CLP 4,806 | +3.9% |
| February 2026 | CLP 4,627 | -2.7% |
| January 2026 | CLP 4,755 | +3.1% |
| December 2025 | CLP 4,611 | +8.0% |
About the NUAM data
Daily bars. 455 sessions from Dec 4, 2023 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3ANUAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
- MOLLER Empresa Constructora Moller y Pérez Cotapos S.A.
- MOLYMET Molibdenos y Metales S.A.
- NAVIERA Grupo Empresas Navieras S.A.
- NTGCLGAS Naturgy Chile Gas Natural S.A.
- NUTRAVALOR Inversiones Nutravalor S.A.
- PARAUCO Parque Arauco S.A.
- PASUR Forestal Constructora y Comercial del Pacifico Sur SA
- PAZ Paz Corp S.A.
Browse Bolsa de Santiago
Common questions
NUAM share price history
