Bolsa de Santiago · PAZ · stock
Paz Corp S.A. (PAZ) stock price history
Every Bolsa de Santiago trading session of Paz Corp S.A. from Oct 18, 2006 to Nov 12, 2026: 3,780 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAZ adjusted close, 2006 to 2026
- CLP 1,095
- All time high, 2026
- CLP 1,121
- 52 week high, CLP 776.98 low
- 3,780
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
PAZ key facts
- Paz Corp S.A. (PAZ) closed at CLP 1,040 on Nov 12, 2026 on Bolsa de Santiago.
- PAZ's all time high close is CLP 1,095, set on Sep 16, 2026; its all time low close is CLP 53.29 on Mar 30, 2009.
- PAZ's 52 week range is CLP 776.98 to CLP 1,121.
- PAZ returned +22.3% over the year to Nov 12, 2026 and +377.6% over five years.
- Over ten years PAZ returned +229%, +12.6% a year compounded.
- PAZ's deepest drawdown was -85.7% from Oct 16, 2007 to Mar 30, 2009.
- DataCedar holds 3,780 daily sessions of PAZ history from Oct 18, 2006 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PAZ price chart, 2006 to 2026
PAZ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | +19.5% |
| 6 months | +26.0% |
| Year to date | +30.6% |
| 1 year | +22.3% |
| 3 years | +140.4% |
| 5 years | +377.6% |
| 10 years | +228.6% |
| Since Oct 18, 2006 | +452.5% |
| Compound annual growth, 20.1 years | +8.9% |
PAZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 1,095 on Sep 16, 2026
- All time low close
- CLP 53.29 on Mar 30, 2009
- 52 week high
- CLP 1,121 on Sep 16, 2026
- 52 week low
- CLP 776.98 on Mar 16, 2026
- Deepest drawdown
- -85.7% from Oct 16, 2007 to Mar 30, 2009, recovered Mar 24, 2017
- Best single session
- +39.9% on Oct 13, 2011
- Worst single session
- -23.3% on Oct 2, 2008
- Volatility, 1 year annualised
- 32.1%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 2006
- 5.5×
- Best calendar year
- 2017, +134%
- Worst calendar year
- 2008, -79%
PAZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 18, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 783.20 | CLP 1,121 | CLP 776.98 | CLP 1,040 | +30.6% | 16.6M | 158 |
| 2025 | CLP 419.80 | CLP 881.10 | CLP 419.80 | CLP 796.61 | +87.6% | 21.5M | 183 |
| 2024 | CLP 443.63 | CLP 586.76 | CLP 415.06 | CLP 424.60 | -1.8% | 18.2M | 174 |
| 2023 | CLP 308.13 | CLP 523.71 | CLP 304.00 | CLP 432.59 | +40.4% | 21.2M | 159 |
| 2022 | CLP 227.84 | CLP 323.00 | CLP 208.47 | CLP 308.13 | +35.2% | 57.6M | 186 |
| 2021 | CLP 412.98 | CLP 536.15 | CLP 201.01 | CLP 227.84 | -44.3% | 25.9M | 170 |
| 2020 | CLP 467.14 | CLP 520.21 | CLP 287.62 | CLP 409.36 | -12.9% | 25.2M | 188 |
| 2019 | CLP 678.99 | CLP 786.59 | CLP 446.55 | CLP 469.89 | -30.8% | 24.2M | 212 |
| 2018 | CLP 666.06 | CLP 728.53 | CLP 582.62 | CLP 678.99 | +1.8% | 30M | 213 |
| 2017 | CLP 292.89 | CLP 744.46 | CLP 282.96 | CLP 666.77 | +134.1% | 79.7M | 206 |
| 2016 | CLP 188.30 | CLP 335.09 | CLP 187.40 | CLP 284.83 | +47.3% | 20M | 129 |
| 2015 | CLP 191.77 | CLP 223.64 | CLP 163.37 | CLP 193.36 | +0.3% | 42.3M | 141 |
| 2014 | CLP 142.02 | CLP 207.97 | CLP 120.87 | CLP 192.81 | +26.8% | 47.9M | 144 |
| 2013 | CLP 168.05 | CLP 175.19 | CLP 111.80 | CLP 152.09 | -10.2% | 90.8M | 156 |
| 2012 | CLP 111.87 | CLP 169.51 | CLP 101.80 | CLP 169.33 | +69.2% | 170.4M | 145 |
| 2011 | CLP 256.26 | CLP 292.85 | CLP 81.34 | CLP 100.07 | -60.6% | 161.6M | 216 |
| 2010 | CLP 128.63 | CLP 268.90 | CLP 97.78 | CLP 253.68 | +95.9% | 327.3M | 241 |
| 2009 | CLP 56.22 | CLP 175.52 | CLP 52.31 | CLP 129.52 | +120.8% | 156.3M | 231 |
| 2008 | CLP 283.56 | CLP 283.56 | CLP 58.17 | CLP 58.67 | -79.3% | 29.5M | 241 |
| 2007 | CLP 200.45 | CLP 371.57 | CLP 200.45 | CLP 283.56 | +41.5% | 80.7M | 238 |
| 2006 | CLP 188.23 | CLP 200.94 | CLP 188.23 | CLP 200.45 | n/a | 66.1M | 49 |
PAZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 1,040 | -1.0% |
| October 2026 | CLP 1,050 | -4.1% |
| September 2026 | CLP 1,095 | +25.8% |
| August 2026 | CLP 870.18 | 0.0% |
| July 2026 | CLP 870.18 | +1.2% |
| June 2026 | CLP 860.00 | +3.0% |
| May 2026 | CLP 835.03 | +4.0% |
| April 2026 | CLP 802.78 | -3.0% |
| March 2026 | CLP 827.26 | -1.8% |
| February 2026 | CLP 842.19 | -1.2% |
| January 2026 | CLP 852.11 | +7.0% |
| December 2025 | CLP 796.61 | -3.4% |
About the PAZ data
Daily bars. 3,780 sessions from Oct 18, 2006 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3APAZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
- NUAM Nuam S.A.
- NUTRAVALOR Inversiones Nutravalor S.A.
- PARAUCO Parque Arauco S.A.
- PASUR Forestal Constructora y Comercial del Pacifico Sur SA
- PEHUENCHE Empresa Eléctrica Pehuenche S.A.
- PLANVITAL Administradora de Fondos de Pensiones PlanVital S.A.
- POTASIOS-A Potasios Investments S.A.
- PROVIDA Administradora de Fondos de Pensiones Provida S.A.
Browse Bolsa de Santiago
Common questions
PAZ share price history
