Bolsa de Santiago · PEHUENCHE · stock
Empresa Eléctrica Pehuenche S.A. (PEHUENCHE) stock price history
Every Bolsa de Santiago trading session of Empresa Eléctrica Pehuenche S.A. from Jan 3, 2000 to Nov 11, 2026: 4,650 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PEHUENCHE adjusted close, 2000 to 2026
- CLP 2,885
- All time high, 2025
- CLP 2,865
- 52 week high, CLP 2,501 low
- 4,650
- Daily sessions since 2000
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PEHUENCHE key facts
- Empresa Eléctrica Pehuenche S.A. (PEHUENCHE) closed at CLP 2,600 on Nov 11, 2026 on Bolsa de Santiago.
- PEHUENCHE's all time high close is CLP 2,885, set on Oct 23, 2025; its all time low close is CLP 57.80 on Jan 2, 2001.
- PEHUENCHE's 52 week range is CLP 2,501 to CLP 2,865.
- PEHUENCHE returned -9.3% over the year to Nov 11, 2026 and +237.2% over five years.
- Over ten years PEHUENCHE returned +88%, +6.5% a year compounded.
- PEHUENCHE's deepest drawdown was -60.3% from Mar 11, 2015 to May 31, 2022.
- DataCedar holds 4,650 daily sessions of PEHUENCHE history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PEHUENCHE price chart, 2000 to 2026
PEHUENCHE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | +2.0% |
| 6 months | +1.8% |
| Year to date | -3.9% |
| 1 year | -9.3% |
| 3 years | +26.8% |
| 5 years | +237.2% |
| 10 years | +87.7% |
| Since Jan 3, 2000 | +3,167% |
| Compound annual growth, 26.9 years | +13.9% |
PEHUENCHE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 2,885 on Oct 23, 2025
- All time low close
- CLP 57.80 on Jan 2, 2001
- 52 week high
- CLP 2,865 on Nov 12, 2025
- 52 week low
- CLP 2,501 on Jul 6, 2026
- Deepest drawdown
- -60.3% from Mar 11, 2015 to May 31, 2022, recovered Jun 30, 2023
- Best single session
- +38.2% on Nov 21, 2018
- Worst single session
- -16.7% on Nov 22, 2018
- Volatility, 1 year annualised
- 24.7%
- Sessions closing higher, 1 year
- 28%
- Growth of 1 since 2000
- 32.7×
- Best calendar year
- 2023, +112%
- Worst calendar year
- 2017, -34%
PEHUENCHE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 2,708 | CLP 2,825 | CLP 2,501 | CLP 2,600 | -3.9% | 701.2K | 132 |
| 2025 | CLP 2,232 | CLP 2,905 | CLP 2,232 | CLP 2,705 | +21.2% | 856K | 95 |
| 2024 | CLP 2,092 | CLP 2,321 | CLP 1,965 | CLP 2,232 | +6.4% | 535.3K | 120 |
| 2023 | CLP 1,153 | CLP 2,168 | CLP 979.71 | CLP 2,097 | +112.3% | 699K | 129 |
| 2022 | CLP 735.43 | CLP 988.34 | CLP 650.21 | CLP 987.70 | +34.3% | 610.4K | 123 |
| 2021 | CLP 877.44 | CLP 1,101 | CLP 652.40 | CLP 735.43 | -16.2% | 1M | 106 |
| 2020 | CLP 855.42 | CLP 885.93 | CLP 822.52 | CLP 877.44 | +2.6% | 276.2K | 108 |
| 2019 | CLP 1,000 | CLP 1,037 | CLP 850.48 | CLP 855.42 | -14.5% | 671.6K | 163 |
| 2018 | CLP 875.13 | CLP 1,370 | CLP 778.93 | CLP 1,000 | +14.3% | 1M | 201 |
| 2017 | CLP 1,287 | CLP 1,287 | CLP 831.06 | CLP 875.13 | -33.9% | 1.4M | 196 |
| 2016 | CLP 1,433 | CLP 1,601 | CLP 1,275 | CLP 1,324 | -7.6% | 1.7M | 157 |
| 2015 | CLP 1,487 | CLP 1,644 | CLP 1,414 | CLP 1,433 | -3.6% | 2.3M | 176 |
| 2014 | CLP 1,058 | CLP 1,487 | CLP 1,058 | CLP 1,486 | +40.5% | 838.7K | 152 |
| 2013 | CLP 1,165 | CLP 1,481 | CLP 1,058 | CLP 1,058 | -9.2% | 4.2M | 166 |
| 2012 | CLP 894.76 | CLP 1,172 | CLP 894.76 | CLP 1,165 | +30.2% | 5.7M | 130 |
| 2011 | CLP 939.84 | CLP 1,003 | CLP 738.52 | CLP 894.76 | +0.1% | 1.4M | 130 |
| 2010 | CLP 865.58 | CLP 925.38 | CLP 817.00 | CLP 893.57 | +3.2% | 2.8M | 169 |
| 2009 | CLP 752.50 | CLP 963.31 | CLP 712.01 | CLP 865.58 | +15.7% | 3.5M | 167 |
| 2008 | CLP 668.76 | CLP 809.74 | CLP 600.32 | CLP 748.03 | +11.9% | 5.6M | 224 |
| 2007 | CLP 427.21 | CLP 739.93 | CLP 427.21 | CLP 668.76 | +56.5% | 7.9M | 232 |
| 2006 | CLP 343.44 | CLP 438.37 | CLP 312.73 | CLP 427.21 | +24.4% | 5.6M | 239 |
| 2005 | CLP 228.68 | CLP 368.57 | CLP 217.79 | CLP 343.44 | +50.2% | 5.1M | 227 |
| 2004 | CLP 163.34 | CLP 228.96 | CLP 159.16 | CLP 228.68 | +40.0% | 5.8M | 189 |
| 2003 | CLP 121.46 | CLP 174.54 | CLP 114.48 | CLP 163.34 | +36.0% | 4.1M | 214 |
| 2002 | CLP 82.37 | CLP 132.63 | CLP 80.97 | CLP 120.06 | +45.8% | 8.1M | 196 |
| 2001 | CLP 57.80 | CLP 97.73 | CLP 57.52 | CLP 82.37 | +22.9% | 3.9M | 258 |
| 2000 | CLP 79.58 | CLP 84.05 | CLP 60.03 | CLP 67.01 | n/a | 2.1M | 251 |
PEHUENCHE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 2,600 | -0.3% |
| October 2026 | CLP 2,607 | +0.3% |
| September 2026 | CLP 2,600 | +2.0% |
| August 2026 | CLP 2,549 | 0.0% |
| July 2026 | CLP 2,549 | -1.0% |
| June 2026 | CLP 2,575 | -3.3% |
| May 2026 | CLP 2,663 | +3.4% |
| April 2026 | CLP 2,574 | -5.1% |
| March 2026 | CLP 2,712 | -2.4% |
| February 2026 | CLP 2,778 | +3.5% |
| January 2026 | CLP 2,685 | -0.7% |
| December 2025 | CLP 2,705 | -3.9% |
About the PEHUENCHE data
Daily bars. 4,650 sessions from Jan 3, 2000 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3APEHUENCHE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
- NUTRAVALOR Inversiones Nutravalor S.A.
- PARAUCO Parque Arauco S.A.
- PASUR Forestal Constructora y Comercial del Pacifico Sur SA
- PAZ Paz Corp S.A.
- PLANVITAL Administradora de Fondos de Pensiones PlanVital S.A.
- POTASIOS-A Potasios Investments S.A.
- PROVIDA Administradora de Fondos de Pensiones Provida S.A.
- PUCOBRE Sociedad Punta del Cobre S.A.
Browse Bolsa de Santiago
Common questions
PEHUENCHE share price history
