Bolsa de Santiago · PUCOBRE · stock
Sociedad Punta del Cobre S.A. (PUCOBRE) stock price history
Every Bolsa de Santiago trading session of Sociedad Punta del Cobre S.A. from Jan 5, 2000 to Nov 12, 2026: 5,164 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PUCOBRE adjusted close, 2000 to 2026
- CLP 21,253
- All time high, 2026
- CLP 21,928
- 52 week high, CLP 6,779 low
- 5,164
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PUCOBRE key facts
- Sociedad Punta del Cobre S.A. (PUCOBRE) closed at CLP 18,000 on Nov 12, 2026 on Bolsa de Santiago.
- PUCOBRE's all time high close is CLP 21,253, set on Jan 13, 2026; its all time low close is CLP 172.86 on May 2, 2000.
- PUCOBRE's 52 week range is CLP 6,779 to CLP 21,928.
- PUCOBRE returned +161.4% over the year to Nov 12, 2026 and +404.7% over five years.
- Over ten years PUCOBRE returned +1,000%, +27.1% a year compounded.
- PUCOBRE's deepest drawdown was -68.0% from Feb 16, 2011 to Jan 19, 2016.
- DataCedar holds 5,164 daily sessions of PUCOBRE history from Jan 5, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PUCOBRE price chart, 2000 to 2026
PUCOBRE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.9% |
| 3 months | +16.8% |
| 6 months | +13.6% |
| Year to date | +50.6% |
| 1 year | +161.4% |
| 3 years | +335.6% |
| 5 years | +404.7% |
| 10 years | +999.8% |
| Since Jan 5, 2000 | +9,876% |
| Compound annual growth, 26.9 years | +18.7% |
PUCOBRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 21,253 on Jan 13, 2026
- All time low close
- CLP 172.86 on May 2, 2000
- 52 week high
- CLP 21,928 on Jan 13, 2026
- 52 week low
- CLP 6,779 on Nov 14, 2025
- Deepest drawdown
- -68.0% from Feb 16, 2011 to Jan 19, 2016, recovered Jan 7, 2021
- Best single session
- +26.7% on Jan 13, 2026
- Worst single session
- -16.5% on Jan 15, 2026
- Volatility, 1 year annualised
- 55.1%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2000
- 99.8×
- Best calendar year
- 2025, +180%
- Worst calendar year
- 2008, -49%
PUCOBRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 5, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 12,014 | CLP 21,928 | CLP 11,985 | CLP 18,000 | +50.6% | 1.8M | 167 |
| 2025 | CLP 4,267 | CLP 12,348 | CLP 4,267 | CLP 11,954 | +180.1% | 1.7M | 154 |
| 2024 | CLP 4,043 | CLP 5,068 | CLP 3,558 | CLP 4,267 | +5.5% | 694K | 147 |
| 2023 | CLP 3,555 | CLP 4,720 | CLP 3,555 | CLP 4,043 | +13.7% | 409.2K | 146 |
| 2022 | CLP 3,573 | CLP 3,740 | CLP 3,236 | CLP 3,555 | -0.5% | 1.3M | 161 |
| 2021 | CLP 3,106 | CLP 5,141 | CLP 3,044 | CLP 3,573 | +21.2% | 2M | 126 |
| 2020 | CLP 2,234 | CLP 2,950 | CLP 1,684 | CLP 2,948 | +32.2% | 579.9K | 180 |
| 2019 | CLP 2,325 | CLP 2,613 | CLP 1,952 | CLP 2,230 | -3.8% | 1.9M | 205 |
| 2018 | CLP 2,728 | CLP 3,068 | CLP 2,317 | CLP 2,317 | -15.1% | 1.6M | 226 |
| 2017 | CLP 1,722 | CLP 2,728 | CLP 1,722 | CLP 2,728 | +58.5% | 3.7M | 224 |
| 2016 | CLP 1,070 | CLP 1,722 | CLP 1,049 | CLP 1,722 | +60.9% | 65.1K | 208 |
| 2015 | CLP 1,528 | CLP 1,528 | CLP 1,058 | CLP 1,070 | -30.0% | 293.4K | 208 |
| 2014 | CLP 1,998 | CLP 2,024 | CLP 1,524 | CLP 1,528 | -24.5% | 267.5K | 173 |
| 2013 | CLP 2,033 | CLP 2,033 | CLP 1,660 | CLP 2,024 | -0.4% | 329.7K | 131 |
| 2012 | CLP 2,557 | CLP 2,557 | CLP 1,849 | CLP 2,033 | -20.5% | 294.7K | 142 |
| 2011 | CLP 2,984 | CLP 3,282 | CLP 2,238 | CLP 2,557 | -14.3% | 2.2M | 186 |
| 2010 | CLP 1,932 | CLP 3,276 | CLP 1,862 | CLP 2,984 | +53.0% | 2.1M | 213 |
| 2009 | CLP 1,036 | CLP 2,095 | CLP 843.93 | CLP 1,950 | +88.2% | 1.9M | 200 |
| 2008 | CLP 2,008 | CLP 2,250 | CLP 989.43 | CLP 1,036 | -48.6% | 2M | 219 |
| 2007 | CLP 1,519 | CLP 2,328 | CLP 1,397 | CLP 2,014 | +32.6% | 7M | 222 |
| 2006 | CLP 1,163 | CLP 1,862 | CLP 1,117 | CLP 1,519 | +30.6% | 4.5M | 234 |
| 2005 | CLP 1,280 | CLP 1,280 | CLP 1,048 | CLP 1,163 | -9.2% | 1.4M | 254 |
| 2004 | CLP 785.73 | CLP 1,368 | CLP 785.73 | CLP 1,280 | +63.0% | 2.2M | 221 |
| 2003 | CLP 501.12 | CLP 843.93 | CLP 501.12 | CLP 785.73 | +58.8% | 6.6M | 239 |
| 2002 | CLP 282.28 | CLP 494.72 | CLP 282.28 | CLP 494.72 | +75.3% | 6.7M | 180 |
| 2001 | CLP 256.67 | CLP 291.01 | CLP 232.81 | CLP 282.28 | +10.0% | 2.7M | 199 |
| 2000 | CLP 180.43 | CLP 279.37 | CLP 172.86 | CLP 256.67 | n/a | 3.9M | 199 |
PUCOBRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 18,000 | +1.1% |
| October 2026 | CLP 17,800 | +4.7% |
| September 2026 | CLP 17,000 | +10.3% |
| August 2026 | CLP 15,411 | 0.0% |
| July 2026 | CLP 15,411 | -1.4% |
| June 2026 | CLP 15,632 | -11.7% |
| May 2026 | CLP 17,698 | +18.0% |
| April 2026 | CLP 15,000 | -1.3% |
| March 2026 | CLP 15,202 | -6.0% |
| February 2026 | CLP 16,174 | -9.0% |
| January 2026 | CLP 17,782 | +48.8% |
| December 2025 | CLP 11,954 | +51.6% |
About the PUCOBRE data
Daily bars. 5,164 sessions from Jan 5, 2000 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3APUCOBRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
PUCOBRE share price history
