Bolsa de Santiago · POTASIOS-A · stock
Potasios Investments S.A. (POTASIOS-A) stock price history
Every Bolsa de Santiago trading session of Potasios Investments S.A. from Jan 3, 2012 to Sep 28, 2026: 3,666 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POTASIOS-A adjusted close, 2012 to 2026
- CLP 422.13
- All time high, 2026
- CLP 443.33
- 52 week high, CLP 197.92 low
- 3,666
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
POTASIOS-A key facts
- Potasios Investments S.A. (POTASIOS-A) closed at CLP 349.99 on Sep 28, 2026 on Bolsa de Santiago.
- POTASIOS-A's all time high close is CLP 422.13, set on Mar 30, 2026; its all time low close is CLP 30.15 on Nov 7, 2014.
- POTASIOS-A's 52 week range is CLP 197.92 to CLP 443.33.
- POTASIOS-A returned +62.2% over the year to Sep 28, 2026 and +353.7% over five years.
- Over ten years POTASIOS-A returned +384%, +17.1% a year compounded.
- POTASIOS-A's deepest drawdown was -85.3% from Jan 9, 2012 to Nov 7, 2014.
- DataCedar holds 3,666 daily sessions of POTASIOS-A history from Jan 3, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POTASIOS-A price chart, 2012 to 2026
POTASIOS-A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | -8.1% |
| 6 months | -15.6% |
| Year to date | +25.8% |
| 1 year | +62.2% |
| 3 years | +53.1% |
| 5 years | +353.7% |
| 10 years | +383.5% |
| Since Jan 3, 2012 | +128.0% |
| Compound annual growth, 14.7 years | +5.8% |
POTASIOS-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 422.13 on Mar 30, 2026
- All time low close
- CLP 30.15 on Nov 7, 2014
- 52 week high
- CLP 443.33 on Mar 3, 2026
- 52 week low
- CLP 197.92 on Nov 4, 2025
- Deepest drawdown
- -85.3% from Jan 9, 2012 to Nov 7, 2014, recovered May 26, 2022
- Best single session
- +47.8% on Apr 15, 2016
- Worst single session
- -34.8% on Aug 21, 2013
- Volatility, 1 year annualised
- 28.1%
- Sessions closing higher, 1 year
- 21%
- Growth of 1 since 2012
- 2.3×
- Best calendar year
- 2022, +225%
- Worst calendar year
- 2014, -41%
POTASIOS-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 3, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 279.06 | CLP 443.33 | CLP 279.06 | CLP 349.99 | +25.8% | 31.8M | 186 |
| 2025 | CLP 237.50 | CLP 281.04 | CLP 158.33 | CLP 278.12 | +17.1% | 1.1M | 248 |
| 2024 | CLP 228.58 | CLP 282.03 | CLP 193.07 | CLP 237.50 | +3.9% | 687.3K | 248 |
| 2023 | CLP 247.31 | CLP 270.07 | CLP 217.64 | CLP 228.58 | -7.6% | 918.4K | 247 |
| 2022 | CLP 76.17 | CLP 280.94 | CLP 74.19 | CLP 247.31 | +224.7% | 5.1M | 250 |
| 2021 | CLP 87.12 | CLP 89.02 | CLP 66.27 | CLP 76.16 | -12.6% | 2.6M | 250 |
| 2020 | CLP 87.11 | CLP 87.12 | CLP 84.56 | CLP 87.12 | +0.0% | 91.1K | 251 |
| 2019 | CLP 96.79 | CLP 96.79 | CLP 69.69 | CLP 87.11 | -10.0% | 210.6K | 248 |
| 2018 | CLP 116.15 | CLP 129.70 | CLP 96.79 | CLP 96.79 | -16.7% | 1M | 245 |
| 2017 | CLP 66.20 | CLP 149.28 | CLP 56.73 | CLP 116.15 | +75.4% | 3.2M | 247 |
| 2016 | CLP 31.06 | CLP 77.18 | CLP 29.19 | CLP 66.20 | +113.1% | 2.6M | 252 |
| 2015 | CLP 30.15 | CLP 31.06 | CLP 18.26 | CLP 31.06 | +3.0% | 242.9K | 251 |
| 2014 | CLP 50.76 | CLP 50.76 | CLP 18.27 | CLP 30.15 | -40.6% | 5.9M | 249 |
| 2013 | CLP 85.15 | CLP 93.83 | CLP 42.66 | CLP 50.76 | -40.4% | 10.8M | 248 |
| 2012 | CLP 153.54 | CLP 208.98 | CLP 84.45 | CLP 85.15 | n/a | 6.7M | 246 |
POTASIOS-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CLP 349.99 | -0.2% |
| August 2026 | CLP 350.61 | 0.0% |
| July 2026 | CLP 350.61 | -8.0% |
| June 2026 | CLP 381.14 | -5.3% |
| May 2026 | CLP 402.33 | -4.2% |
| April 2026 | CLP 419.98 | +1.6% |
| March 2026 | CLP 413.32 | +9.9% |
| February 2026 | CLP 376.04 | -2.6% |
| January 2026 | CLP 385.93 | +38.8% |
| December 2025 | CLP 278.12 | +8.1% |
| November 2025 | CLP 257.29 | +19.3% |
| October 2025 | CLP 215.73 | 0.0% |
About the POTASIOS-A data
Daily bars. 3,666 sessions from Jan 3, 2012 to Sep 28, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/POTASIOS-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
- PASUR Forestal Constructora y Comercial del Pacifico Sur SA
- PAZ Paz Corp S.A.
- PEHUENCHE Empresa Eléctrica Pehuenche S.A.
- PLANVITAL Administradora de Fondos de Pensiones PlanVital S.A.
- PROVIDA Administradora de Fondos de Pensiones Provida S.A.
- PUCOBRE Sociedad Punta del Cobre S.A.
- QUINENCO Quiñenco SA
- RIPLEY Ripley Corp S.A.
Browse Bolsa de Santiago
Common questions
POTASIOS-A share price history
