Bolsa de Santiago · POTASIOS-A · stock
Potasios Investments S.A. (POTASIOS-A) stock price history
Every Bolsa de Santiago trading session of Potasios Investments S.A. from Jan 10, 2012 to Nov 12, 2026: 3,042 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POTASIOS-A adjusted close, 2012 to 2026
- CLP 420.00
- All time high, 2026
- CLP 420.57
- 52 week high, CLP 227.60 low
- 3,042
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
POTASIOS-A key facts
- Potasios Investments S.A. (POTASIOS-A) closed at CLP 297.81 on Nov 12, 2026 on Bolsa de Santiago.
- POTASIOS-A's all time high close is CLP 420.00, set on May 13, 2026; its all time low close is CLP 30.15 on Nov 10, 2014.
- POTASIOS-A's 52 week range is CLP 227.60 to CLP 420.57.
- POTASIOS-A returned +38.7% over the year to Nov 12, 2026 and +286.1% over five years.
- Over ten years POTASIOS-A returned +311%, +15.2% a year compounded.
- POTASIOS-A's deepest drawdown was -85.0% from Jan 11, 2012 to Nov 10, 2014.
- DataCedar holds 3,042 daily sessions of POTASIOS-A history from Jan 10, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POTASIOS-A price chart, 2012 to 2026
POTASIOS-A returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.9% |
| 3 months | -15.1% |
| 6 months | -28.2% |
| Year to date | +7.1% |
| 1 year | +38.7% |
| 3 years | +30.3% |
| 5 years | +286.1% |
| 10 years | +311.5% |
| Since Jan 10, 2012 | +48.6% |
| Compound annual growth, 14.8 years | +2.7% |
POTASIOS-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 420.00 on May 13, 2026
- All time low close
- CLP 30.15 on Nov 10, 2014
- 52 week high
- CLP 420.57 on Mar 25, 2026
- 52 week low
- CLP 227.60 on Nov 14, 2025
- Deepest drawdown
- -85.0% from Jan 11, 2012 to Nov 10, 2014, recovered May 30, 2022
- Best single session
- +67.1% on Apr 18, 2016
- Worst single session
- -34.8% on Aug 26, 2013
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2022, +225%
- Worst calendar year
- 2014, -41%
POTASIOS-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 10, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 279.06 | CLP 420.57 | CLP 279.06 | CLP 297.81 | +7.1% | 26.4M | 158 |
| 2025 | CLP 237.50 | CLP 281.04 | CLP 212.51 | CLP 278.12 | +17.1% | 535.6K | 200 |
| 2024 | CLP 228.58 | CLP 282.03 | CLP 228.58 | CLP 237.50 | +3.9% | 557.9K | 192 |
| 2023 | CLP 247.31 | CLP 264.13 | CLP 228.58 | CLP 228.58 | -7.6% | 598.9K | 180 |
| 2022 | CLP 76.16 | CLP 280.94 | CLP 74.19 | CLP 247.31 | +224.7% | 3.8M | 176 |
| 2021 | CLP 87.12 | CLP 87.12 | CLP 74.25 | CLP 76.16 | -12.6% | 1M | 176 |
| 2020 | CLP 87.11 | CLP 87.12 | CLP 87.11 | CLP 87.12 | +0.0% | 0 | 245 |
| 2019 | CLP 96.79 | CLP 96.79 | CLP 69.69 | CLP 87.11 | -10.0% | 158.1K | 245 |
| 2018 | CLP 116.15 | CLP 125.82 | CLP 96.79 | CLP 96.79 | -16.7% | 1M | 236 |
| 2017 | CLP 66.20 | CLP 126.17 | CLP 56.74 | CLP 116.15 | +75.4% | 2.7M | 228 |
| 2016 | CLP 31.06 | CLP 75.30 | CLP 31.06 | CLP 66.20 | +113.1% | 1M | 206 |
| 2015 | CLP 30.15 | CLP 31.06 | CLP 30.06 | CLP 31.06 | +3.0% | 173.4K | 238 |
| 2014 | CLP 50.76 | CLP 50.76 | CLP 30.15 | CLP 30.15 | -40.6% | 5.5M | 224 |
| 2013 | CLP 85.15 | CLP 90.42 | CLP 42.66 | CLP 50.76 | -40.4% | 4.3M | 194 |
| 2012 | CLP 204.72 | CLP 204.72 | CLP 85.15 | CLP 85.15 | n/a | 2.3M | 144 |
POTASIOS-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 297.81 | +0.4% |
| October 2026 | CLP 296.72 | -18.2% |
| September 2026 | CLP 362.55 | +3.4% |
| August 2026 | CLP 350.61 | 0.0% |
| July 2026 | CLP 350.61 | -8.0% |
| June 2026 | CLP 381.14 | -5.3% |
| May 2026 | CLP 402.33 | -4.2% |
| April 2026 | CLP 419.98 | +1.6% |
| March 2026 | CLP 413.32 | +11.6% |
| February 2026 | CLP 370.19 | -4.1% |
| January 2026 | CLP 385.93 | +38.8% |
| December 2025 | CLP 278.12 | +8.1% |
About the POTASIOS-A data
Daily bars. 3,042 sessions from Jan 10, 2012 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3APOTASIOS-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
- PASUR Forestal Constructora y Comercial del Pacifico Sur SA
- PAZ Paz Corp S.A.
- PEHUENCHE Empresa Eléctrica Pehuenche S.A.
- PLANVITAL Administradora de Fondos de Pensiones PlanVital S.A.
- PROVIDA Administradora de Fondos de Pensiones Provida S.A.
- PUCOBRE Sociedad Punta del Cobre S.A.
- QUINENCO Quiñenco SA
- RIPLEY Ripley Corp S.A.
Browse Bolsa de Santiago
Common questions
POTASIOS-A share price history
