Bolsa de Santiago · SALFACORP · stock
SalfaCorp S.A. (SALFACORP) stock price history
Every Bolsa de Santiago trading session of SalfaCorp S.A. from Oct 13, 2004 to Nov 12, 2026: 4,554 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SALFACORP adjusted close, 2004 to 2026
- CLP 1,442
- All time high, 2026
- CLP 1,471
- 52 week high, CLP 1,070 low
- 4,554
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
SALFACORP key facts
- SalfaCorp S.A. (SALFACORP) closed at CLP 1,115 on Nov 12, 2026 on Bolsa de Santiago.
- SALFACORP's all time high close is CLP 1,442, set on Feb 4, 2026; its all time low close is CLP 146.49 on Oct 15, 2004.
- SALFACORP's 52 week range is CLP 1,070 to CLP 1,471.
- SALFACORP returned -3.1% over the year to Nov 12, 2026 and +344.4% over five years.
- Over ten years SALFACORP returned +210%, +12.0% a year compounded.
- SALFACORP's deepest drawdown was -84.1% from Jan 7, 2011 to Mar 25, 2020.
- DataCedar holds 4,554 daily sessions of SALFACORP history from Oct 13, 2004 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SALFACORP price chart, 2004 to 2026
SALFACORP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.2% |
| 3 months | -10.7% |
| 6 months | -11.5% |
| Year to date | -5.3% |
| 1 year | -3.1% |
| 3 years | +196.8% |
| 5 years | +344.4% |
| 10 years | +210.0% |
| Since Oct 13, 2004 | +656.7% |
| Compound annual growth, 22.1 years | +9.6% |
SALFACORP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 1,442 on Feb 4, 2026
- All time low close
- CLP 146.49 on Oct 15, 2004
- 52 week high
- CLP 1,471 on Feb 3, 2026
- 52 week low
- CLP 1,070 on Nov 12, 2026
- Deepest drawdown
- -84.1% from Jan 7, 2011 to Mar 25, 2020, recovered Dec 11, 2025
- Best single session
- +21.2% on Dec 18, 2017
- Worst single session
- -15.8% on Oct 5, 2011
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2004
- 7.6×
- Best calendar year
- 2017, +149%
- Worst calendar year
- 2019, -56%
SALFACORP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 13, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 1,177 | CLP 1,471 | CLP 1,070 | CLP 1,115 | -5.3% | 70.6M | 179 |
| 2025 | CLP 520.16 | CLP 1,226 | CLP 512.71 | CLP 1,177 | +120.6% | 207.9M | 179 |
| 2024 | CLP 403.90 | CLP 563.75 | CLP 385.76 | CLP 533.43 | +31.6% | 78.7M | 212 |
| 2023 | CLP 219.71 | CLP 444.76 | CLP 213.29 | CLP 405.37 | +81.6% | 63.1M | 227 |
| 2022 | CLP 243.04 | CLP 311.56 | CLP 188.98 | CLP 223.25 | -11.7% | 50M | 197 |
| 2021 | CLP 318.85 | CLP 500.62 | CLP 200.71 | CLP 252.83 | -19.7% | 39.3M | 224 |
| 2020 | CLP 345.74 | CLP 392.79 | CLP 177.30 | CLP 314.96 | -1.1% | 42.3M | 230 |
| 2019 | CLP 717.58 | CLP 789.28 | CLP 295.51 | CLP 318.33 | -55.6% | 26.6M | 241 |
| 2018 | CLP 831.51 | CLP 920.88 | CLP 684.41 | CLP 717.58 | -11.5% | 130.1M | 218 |
| 2017 | CLP 335.42 | CLP 835.22 | CLP 314.47 | CLP 810.52 | +149.4% | 349.9M | 219 |
| 2016 | CLP 253.85 | CLP 387.82 | CLP 233.41 | CLP 324.93 | +28.0% | 31.7M | 131 |
| 2015 | CLP 301.32 | CLP 344.32 | CLP 246.60 | CLP 253.85 | -15.8% | 35.3M | 144 |
| 2014 | CLP 318.07 | CLP 348.33 | CLP 263.00 | CLP 301.32 | -4.9% | 85.2M | 187 |
| 2013 | CLP 634.38 | CLP 758.62 | CLP 285.00 | CLP 316.98 | -48.0% | 149.2M | 183 |
| 2012 | CLP 792.86 | CLP 896.62 | CLP 522.95 | CLP 609.15 | -23.9% | 148.5M | 166 |
| 2011 | CLP 1,012 | CLP 1,211 | CLP 751.29 | CLP 800.56 | -21.7% | 166.6M | 214 |
| 2010 | CLP 526.05 | CLP 1,102 | CLP 520.60 | CLP 1,023 | +94.2% | 226.8M | 233 |
| 2009 | CLP 302.67 | CLP 581.13 | CLP 266.35 | CLP 526.57 | +67.3% | 96.8M | 218 |
| 2008 | CLP 660.43 | CLP 714.31 | CLP 254.25 | CLP 314.78 | -52.3% | 130.7M | 225 |
| 2007 | CLP 272.41 | CLP 877.75 | CLP 269.38 | CLP 660.43 | +142.4% | 122.7M | 223 |
| 2006 | CLP 157.39 | CLP 272.41 | CLP 154.36 | CLP 272.41 | +71.8% | 74.3M | 199 |
| 2005 | CLP 169.50 | CLP 176.16 | CLP 151.34 | CLP 158.60 | -7.1% | 28.7M | 247 |
| 2004 | CLP 147.34 | CLP 180.09 | CLP 146.49 | CLP 170.71 | n/a | 108.7M | 58 |
SALFACORP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 1,115 | -13.6% |
| October 2026 | CLP 1,290 | -1.9% |
| September 2026 | CLP 1,315 | +5.3% |
| August 2026 | CLP 1,249 | 0.0% |
| July 2026 | CLP 1,249 | -0.1% |
| June 2026 | CLP 1,250 | -9.1% |
| May 2026 | CLP 1,375 | -0.2% |
| April 2026 | CLP 1,377 | +15.1% |
| March 2026 | CLP 1,197 | -8.1% |
| February 2026 | CLP 1,302 | -6.2% |
| January 2026 | CLP 1,388 | +17.9% |
| December 2025 | CLP 1,177 | +5.7% |
About the SALFACORP data
Daily bars. 4,554 sessions from Oct 13, 2004 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3ASALFACORP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
SALFACORP share price history
