Bolsa de Santiago · SCOTIABKCL · stock
Scotiabank Chile S.A. (SCOTIABKCL) stock price history
Every Bolsa de Santiago trading session of Scotiabank Chile S.A. from Jan 3, 2000 to Nov 11, 2026: 6,232 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCOTIABKCL adjusted close, 2000 to 2026
- CLP 442.00
- All time high, 2026
- CLP 442.00
- 52 week high, CLP 217.09 low
- 6,232
- Daily sessions since 2000
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SCOTIABKCL key facts
- Scotiabank Chile S.A. (SCOTIABKCL) closed at CLP 400.00 on Nov 11, 2026 on Bolsa de Santiago.
- SCOTIABKCL's all time high close is CLP 442.00, set on Oct 14, 2026; its all time low close is CLP 29.71 on May 23, 2000.
- SCOTIABKCL's 52 week range is CLP 217.09 to CLP 442.00.
- SCOTIABKCL returned +84.3% over the year to Nov 11, 2026 and +62.1% over five years.
- Over ten years SCOTIABKCL returned +431%, +18.2% a year compounded.
- SCOTIABKCL's deepest drawdown was -34.5% from Mar 22, 2000 to May 23, 2000.
- DataCedar holds 6,232 daily sessions of SCOTIABKCL history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SCOTIABKCL price chart, 2000 to 2026
SCOTIABKCL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +60.0% |
| 3 months | +60.0% |
| 6 months | +60.0% |
| Year to date | +80.3% |
| 1 year | +84.3% |
| 3 years | +68.5% |
| 5 years | +62.1% |
| 10 years | +430.8% |
| Since Jan 3, 2000 | +1,201% |
| Compound annual growth, 26.9 years | +10.0% |
SCOTIABKCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 442.00 on Oct 14, 2026
- All time low close
- CLP 29.71 on May 23, 2000
- 52 week high
- CLP 442.00 on Oct 14, 2026
- 52 week low
- CLP 217.09 on Nov 11, 2025
- Deepest drawdown
- -34.5% from Mar 22, 2000 to May 23, 2000, recovered Aug 17, 2000
- Best single session
- +81.8% on Apr 17, 2018
- Worst single session
- -19.4% on Jul 8, 2024
- Volatility, 1 year annualised
- 59.8%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2000
- 13.0×
- Best calendar year
- 2018, +239%
- Worst calendar year
- 2024, -19%
SCOTIABKCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 221.83 | CLP 442.00 | CLP 221.83 | CLP 400.00 | +80.3% | 177.5K | 193 |
| 2025 | CLP 191.26 | CLP 221.83 | CLP 191.26 | CLP 221.83 | +16.0% | 280.3K | 214 |
| 2024 | CLP 237.41 | CLP 237.41 | CLP 187.10 | CLP 191.26 | -19.4% | 310K | 144 |
| 2023 | CLP 238.97 | CLP 238.97 | CLP 227.82 | CLP 237.41 | -0.7% | 116.1K | 225 |
| 2022 | CLP 246.72 | CLP 246.72 | CLP 228.29 | CLP 238.97 | -3.1% | 30.2K | 215 |
| 2021 | CLP 244.27 | CLP 250.86 | CLP 228.64 | CLP 246.72 | +1.0% | 2M | 178 |
| 2020 | CLP 237.59 | CLP 254.45 | CLP 219.33 | CLP 244.27 | +2.8% | 56.2K | 166 |
| 2019 | CLP 268.25 | CLP 268.25 | CLP 237.59 | CLP 237.59 | -11.4% | 1.9M | 230 |
| 2018 | CLP 79.17 | CLP 268.25 | CLP 79.17 | CLP 268.25 | +238.8% | 1.7M | 199 |
| 2017 | CLP 75.36 | CLP 79.18 | CLP 75.36 | CLP 79.17 | +5.1% | 977.1K | 246 |
| 2016 | CLP 72.69 | CLP 75.36 | CLP 72.69 | CLP 75.36 | +3.7% | 117.5K | 252 |
| 2015 | CLP 72.69 | CLP 72.69 | CLP 72.69 | CLP 72.69 | 0.0% | 402K | 250 |
| 2014 | CLP 70.20 | CLP 72.69 | CLP 67.39 | CLP 72.69 | +3.6% | 1.1M | 243 |
| 2013 | CLP 68.51 | CLP 70.20 | CLP 68.51 | CLP 70.20 | +2.5% | 444.3K | 248 |
| 2012 | CLP 66.25 | CLP 68.51 | CLP 66.25 | CLP 68.51 | +3.4% | 803.9K | 247 |
| 2011 | CLP 64.03 | CLP 66.25 | CLP 64.03 | CLP 66.25 | +3.5% | 409.2K | 252 |
| 2010 | CLP 64.03 | CLP 64.03 | CLP 64.03 | CLP 64.03 | 0.0% | 727K | 250 |
| 2009 | CLP 64.03 | CLP 64.08 | CLP 64.03 | CLP 64.03 | 0.0% | 385.9K | 244 |
| 2008 | CLP 69.15 | CLP 69.15 | CLP 64.03 | CLP 64.03 | -7.4% | 2.9M | 262 |
| 2007 | CLP 64.03 | CLP 74.28 | CLP 64.03 | CLP 69.15 | +8.0% | 1.8M | 251 |
| 2006 | CLP 64.03 | CLP 71.71 | CLP 64.03 | CLP 64.03 | 0.0% | 882.4K | 259 |
| 2005 | CLP 64.03 | CLP 64.03 | CLP 64.03 | CLP 64.03 | 0.0% | 2.9M | 260 |
| 2004 | CLP 63.52 | CLP 64.04 | CLP 46.10 | CLP 64.03 | +0.8% | 898.7K | 262 |
| 2003 | CLP 64.03 | CLP 64.03 | CLP 63.52 | CLP 63.52 | -0.8% | 890.5K | 261 |
| 2002 | CLP 64.03 | CLP 64.03 | CLP 64.03 | CLP 64.03 | 0.0% | 1.2M | 261 |
| 2001 | CLP 64.03 | CLP 64.54 | CLP 64.03 | CLP 64.03 | +0.8% | 2M | 239 |
| 2000 | CLP 30.79 | CLP 63.52 | CLP 28.69 | CLP 63.52 | n/a | 19.4M | 181 |
SCOTIABKCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 400.00 | -9.5% |
| October 2026 | CLP 442.00 | +76.8% |
| September 2026 | CLP 250.00 | 0.0% |
| August 2026 | CLP 250.00 | 0.0% |
| July 2026 | CLP 250.00 | 0.0% |
| June 2026 | CLP 250.00 | 0.0% |
| May 2026 | CLP 250.00 | 0.0% |
| April 2026 | CLP 250.00 | +12.7% |
| March 2026 | CLP 221.83 | -7.1% |
| February 2026 | CLP 238.73 | +7.6% |
| January 2026 | CLP 221.83 | 0.0% |
| December 2025 | CLP 221.83 | +2.2% |
About the SCOTIABKCL data
Daily bars. 6,232 sessions from Jan 3, 2000 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3ASCOTIABKCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
SCOTIABKCL share price history
