Bolsa de Santiago · SK · stock
Sigdo Koppers S.A. (SK) stock price history
Every Bolsa de Santiago trading session of Sigdo Koppers S.A. from Oct 12, 2005 to Nov 12, 2026: 4,019 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SK adjusted close, 2005 to 2026
- CLP 1,868
- All time high, 2026
- CLP 1,875
- 52 week high, CLP 1,404 low
- 4,019
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
SK key facts
- Sigdo Koppers S.A. (SK) closed at CLP 1,575 on Nov 12, 2026 on Bolsa de Santiago.
- SK's all time high close is CLP 1,868, set on Feb 25, 2026; its all time low close is CLP 0.8285 on Oct 12, 2005.
- SK's 52 week range is CLP 1,404 to CLP 1,875.
- SK returned +7.7% over the year to Nov 12, 2026 and +101.7% over five years.
- Over ten years SK returned +75%, +5.8% a year compounded.
- SK's deepest drawdown was -54.3% from Dec 18, 2017 to Jul 29, 2021.
- DataCedar holds 4,019 daily sessions of SK history from Oct 12, 2005 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SK price chart, 2005 to 2026
SK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -3.5% |
| 6 months | -4.7% |
| Year to date | -0.8% |
| 1 year | +7.7% |
| 3 years | +31.2% |
| 5 years | +101.7% |
| 10 years | +75.1% |
| Since Oct 12, 2005 | +189,974% |
| Compound annual growth, 21.1 years | +43.1% |
SK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 1,868 on Feb 25, 2026
- All time low close
- CLP 0.8285 on Oct 12, 2005
- 52 week high
- CLP 1,875 on Feb 25, 2026
- 52 week low
- CLP 1,404 on Nov 3, 2026
- Deepest drawdown
- -54.3% from Dec 18, 2017 to Jul 29, 2021, recovered Sep 12, 2025
- Best single session
- +45,224% on Oct 18, 2005
- Worst single session
- -14.7% on Aug 8, 2011
- Volatility, 1 year annualised
- 18.4%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2005
- 1,901×
- Best calendar year
- 2010, +130%
- Worst calendar year
- 2013, -32%
SK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 12, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 1,601 | CLP 1,875 | CLP 1,404 | CLP 1,575 | -0.8% | 4.7M | 145 |
| 2025 | CLP 1,045 | CLP 1,622 | CLP 1,042 | CLP 1,588 | +52.0% | 13.6M | 156 |
| 2024 | CLP 1,265 | CLP 1,326 | CLP 1,024 | CLP 1,045 | -17.7% | 21.1M | 154 |
| 2023 | CLP 1,140 | CLP 1,300 | CLP 1,070 | CLP 1,270 | +10.2% | 18.9M | 182 |
| 2022 | CLP 779.84 | CLP 1,160 | CLP 704.88 | CLP 1,152 | +46.9% | 9.1M | 214 |
| 2021 | CLP 817.62 | CLP 979.71 | CLP 639.84 | CLP 783.99 | -2.0% | 22.9M | 195 |
| 2020 | CLP 994.68 | CLP 1,020 | CLP 677.78 | CLP 799.77 | -19.2% | 14.5M | 190 |
| 2019 | CLP 1,030 | CLP 1,300 | CLP 924.68 | CLP 989.68 | -5.2% | 132.5M | 210 |
| 2018 | CLP 1,273 | CLP 1,310 | CLP 939.39 | CLP 1,044 | -18.1% | 30M | 209 |
| 2017 | CLP 839.63 | CLP 1,399 | CLP 817.61 | CLP 1,273 | +51.7% | 88.7M | 224 |
| 2016 | CLP 829.60 | CLP 929.58 | CLP 796.62 | CLP 839.63 | +0.0% | 11.8M | 125 |
| 2015 | CLP 939.49 | CLP 994.46 | CLP 783.36 | CLP 839.60 | -9.7% | 15.3M | 142 |
| 2014 | CLP 794.52 | CLP 1,019 | CLP 734.55 | CLP 929.50 | +19.2% | 44.7M | 163 |
| 2013 | CLP 1,153 | CLP 1,374 | CLP 774.53 | CLP 779.52 | -32.4% | 96.9M | 176 |
| 2012 | CLP 869.46 | CLP 1,239 | CLP 839.37 | CLP 1,153 | +35.1% | 148.4M | 183 |
| 2011 | CLP 1,043 | CLP 1,203 | CLP 635.00 | CLP 853.45 | -17.9% | 88.9M | 143 |
| 2010 | CLP 451.85 | CLP 1,217 | CLP 438.21 | CLP 1,039 | +130.5% | 81.4M | 186 |
| 2009 | CLP 349.51 | CLP 506.36 | CLP 340.98 | CLP 451.00 | +27.0% | 81.8M | 233 |
| 2008 | CLP 380.01 | CLP 387.22 | CLP 252.18 | CLP 355.18 | -6.5% | 75.2M | 242 |
| 2007 | CLP 352.61 | CLP 467.64 | CLP 352.42 | CLP 380.01 | +8.0% | 138.7M | 243 |
| 2006 | CLP 292.81 | CLP 354.32 | CLP 268.41 | CLP 351.76 | +20.1% | 149M | 249 |
| 2005 | CLP 0.8285 | CLP 375.52 | CLP 0.8285 | CLP 292.81 | n/a | 284.7M | 55 |
SK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 1,575 | +0.8% |
| October 2026 | CLP 1,563 | -4.3% |
| September 2026 | CLP 1,632 | +0.0% |
| August 2026 | CLP 1,632 | 0.0% |
| July 2026 | CLP 1,632 | +0.1% |
| June 2026 | CLP 1,630 | -0.9% |
| May 2026 | CLP 1,645 | -3.3% |
| April 2026 | CLP 1,701 | -4.2% |
| March 2026 | CLP 1,775 | -5.0% |
| February 2026 | CLP 1,868 | +9.9% |
| January 2026 | CLP 1,700 | +7.0% |
| December 2025 | CLP 1,588 | -0.4% |
About the SK data
Daily bars. 4,019 sessions from Oct 12, 2005 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3ASK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
SK share price history
