Bolsa de Santiago · PARAUCO · stock
Parque Arauco S.A. (PARAUCO) stock price history
Every Bolsa de Santiago trading session of Parque Arauco S.A. from Jan 3, 2000 to Nov 12, 2026: 6,060 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PARAUCO adjusted close, 2000 to 2026
- CLP 4,453
- All time high, 2026
- CLP 4,549
- 52 week high, CLP 2,677 low
- 6,060
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PARAUCO key facts
- Parque Arauco S.A. (PARAUCO) closed at CLP 3,500 on Nov 12, 2026 on Bolsa de Santiago.
- PARAUCO's all time high close is CLP 4,453, set on Apr 17, 2026; its all time low close is CLP 95.26 on Oct 2, 2002.
- PARAUCO's 52 week range is CLP 2,677 to CLP 4,549.
- PARAUCO returned +18.7% over the year to Nov 12, 2026 and +344.5% over five years.
- Over ten years PARAUCO returned +172%, +10.5% a year compounded.
- PARAUCO's deepest drawdown was -69.0% from Oct 10, 2019 to Oct 18, 2021.
- DataCedar holds 6,060 daily sessions of PARAUCO history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PARAUCO price chart, 2000 to 2026
PARAUCO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -13.4% |
| 6 months | -5.4% |
| Year to date | +18.3% |
| 1 year | +18.7% |
| 3 years | +213.0% |
| 5 years | +344.5% |
| 10 years | +171.9% |
| Since Jan 3, 2000 | +1,631% |
| Compound annual growth, 26.9 years | +11.2% |
PARAUCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 4,453 on Apr 17, 2026
- All time low close
- CLP 95.26 on Oct 2, 2002
- 52 week high
- CLP 4,549 on Apr 16, 2026
- 52 week low
- CLP 2,677 on Nov 19, 2025
- Deepest drawdown
- -69.0% from Oct 10, 2019 to Oct 18, 2021, recovered Apr 1, 2025
- Best single session
- +14.7% on May 18, 2007
- Worst single session
- -23.6% on Mar 16, 2020
- Volatility, 1 year annualised
- 35.3%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2000
- 17.3×
- Best calendar year
- 2009, +100%
- Worst calendar year
- 2008, -50%
PARAUCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 2,969 | CLP 4,549 | CLP 2,885 | CLP 3,500 | +18.3% | 177.3M | 197 |
| 2025 | CLP 1,535 | CLP 3,127 | CLP 1,472 | CLP 2,959 | +92.7% | 222.9M | 208 |
| 2024 | CLP 1,344 | CLP 1,604 | CLP 1,287 | CLP 1,535 | +14.2% | 94.1M | 228 |
| 2023 | CLP 948.78 | CLP 1,372 | CLP 873.39 | CLP 1,344 | +35.1% | 35M | 246 |
| 2022 | CLP 798.27 | CLP 1,007 | CLP 602.18 | CLP 994.66 | +18.0% | 51.3M | 249 |
| 2021 | CLP 1,042 | CLP 1,283 | CLP 565.07 | CLP 843.03 | -19.2% | 55.9M | 249 |
| 2020 | CLP 1,658 | CLP 1,763 | CLP 714.40 | CLP 1,043 | -36.1% | 47.8M | 251 |
| 2019 | CLP 1,337 | CLP 1,896 | CLP 1,315 | CLP 1,632 | +22.7% | 32.7M | 248 |
| 2018 | CLP 1,612 | CLP 1,746 | CLP 1,296 | CLP 1,329 | -17.8% | 183.5M | 224 |
| 2017 | CLP 1,274 | CLP 1,637 | CLP 1,250 | CLP 1,617 | +26.9% | 316.5M | 233 |
| 2016 | CLP 871.41 | CLP 1,351 | CLP 847.43 | CLP 1,274 | +41.4% | 101.3M | 199 |
| 2015 | CLP 918.66 | CLP 1,041 | CLP 823.22 | CLP 901.43 | -1.8% | 80.2M | 177 |
| 2014 | CLP 745.37 | CLP 993.66 | CLP 694.26 | CLP 918.03 | +24.6% | 187M | 213 |
| 2013 | CLP 898.47 | CLP 1,031 | CLP 701.89 | CLP 736.51 | -16.8% | 195M | 190 |
| 2012 | CLP 614.61 | CLP 888.98 | CLP 573.17 | CLP 884.87 | +44.2% | 183.1M | 171 |
| 2011 | CLP 789.68 | CLP 845.17 | CLP 580.43 | CLP 613.80 | -18.8% | 223.9M | 170 |
| 2010 | CLP 397.48 | CLP 863.82 | CLP 396.11 | CLP 755.62 | +90.1% | 248.8M | 206 |
| 2009 | CLP 198.71 | CLP 398.17 | CLP 191.89 | CLP 397.48 | +100.0% | 141.8M | 233 |
| 2008 | CLP 400.86 | CLP 418.04 | CLP 188.46 | CLP 198.71 | -50.4% | 200.3M | 240 |
| 2007 | CLP 263.85 | CLP 529.75 | CLP 263.84 | CLP 400.86 | +51.9% | 136M | 230 |
| 2006 | CLP 229.58 | CLP 270.70 | CLP 212.52 | CLP 263.94 | +13.9% | 99.3M | 233 |
| 2005 | CLP 215.87 | CLP 287.83 | CLP 198.74 | CLP 231.64 | +7.3% | 75.7M | 227 |
| 2004 | CLP 198.74 | CLP 226.84 | CLP 164.48 | CLP 215.87 | +8.6% | 67.5M | 241 |
| 2003 | CLP 130.21 | CLP 219.30 | CLP 119.93 | CLP 198.74 | +52.6% | 56.3M | 248 |
| 2002 | CLP 128.84 | CLP 137.06 | CLP 93.89 | CLP 130.21 | +1.1% | 35.6M | 242 |
| 2001 | CLP 156.18 | CLP 191.89 | CLP 128.84 | CLP 128.84 | -17.5% | 55.7M | 259 |
| 2000 | CLP 202.17 | CLP 239.86 | CLP 150.77 | CLP 156.18 | n/a | 44.7M | 248 |
PARAUCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 3,500 | -1.0% |
| October 2026 | CLP 3,537 | -9.3% |
| September 2026 | CLP 3,900 | -3.5% |
| August 2026 | CLP 4,040 | 0.0% |
| July 2026 | CLP 4,040 | +4.5% |
| June 2026 | CLP 3,865 | -0.9% |
| May 2026 | CLP 3,900 | -4.9% |
| April 2026 | CLP 4,100 | +9.6% |
| March 2026 | CLP 3,741 | -8.8% |
| February 2026 | CLP 4,102 | +11.6% |
| January 2026 | CLP 3,677 | +24.2% |
| December 2025 | CLP 2,959 | -0.3% |
About the PARAUCO data
Daily bars. 6,060 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3APARAUCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
- NAVIERA Grupo Empresas Navieras S.A.
- NTGCLGAS Naturgy Chile Gas Natural S.A.
- NUAM Nuam S.A.
- NUTRAVALOR Inversiones Nutravalor S.A.
- PASUR Forestal Constructora y Comercial del Pacifico Sur SA
- PAZ Paz Corp S.A.
- PEHUENCHE Empresa Eléctrica Pehuenche S.A.
- PLANVITAL Administradora de Fondos de Pensiones PlanVital S.A.
Browse Bolsa de Santiago
Common questions
PARAUCO share price history
