Bolsa de Santiago · NTGCLGAS · stock

Naturgy Chile Gas Natural S.A. (NTGCLGAS) stock price history

Every Bolsa de Santiago trading session of Naturgy Chile Gas Natural S.A. from Oct 7, 2016 to Nov 12, 2026: 1,577 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NTGCLGAS data, free keyYear by year table

NTGCLGAS adjusted close, 2016 to 2026

NTGCLGASNaturgy Chile Gas Natural S.A.
CLP 720.39+64.7% over one year
20182020202220242026
CLP 742.46
All time high, 2026
CLP 755.00
52 week high, CLP 430.13 low
1,577
Daily sessions since 2016

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

NTGCLGAS key facts

  • Naturgy Chile Gas Natural S.A. (NTGCLGAS) closed at CLP 720.39 on Nov 12, 2026 on Bolsa de Santiago.
  • NTGCLGAS's all time high close is CLP 742.46, set on Oct 30, 2026; its all time low close is CLP 61.48 on Mar 19, 2020.
  • NTGCLGAS's 52 week range is CLP 430.13 to CLP 755.00.
  • NTGCLGAS returned +64.7% over the year to Nov 12, 2026 and +425.7% over five years.
  • Over ten years NTGCLGAS returned +151%, +9.6% a year compounded.
  • NTGCLGAS's deepest drawdown was -78.9% from Nov 15, 2016 to Mar 19, 2020.
  • DataCedar holds 1,577 daily sessions of NTGCLGAS history from Oct 7, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

NTGCLGAS price chart, 2016 to 2026

NTGCLGAS adjusted close, Oct 7, 2016 to Nov 12, 2026CLP 63.65CLP 289.03CLP 514.40CLP 739.77201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

NTGCLGAS returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+4.4%
3 months+13.0%
6 months+22.4%
Year to date+26.5%
1 year+64.7%
3 years+411.4%
5 years+425.7%
10 years+151.1%
Since Oct 7, 2016+187.3%
Compound annual growth, 10.1 years+11.0%

NTGCLGAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CLP 742.46 on Oct 30, 2026
All time low close
CLP 61.48 on Mar 19, 2020
52 week high
CLP 755.00 on Oct 30, 2026
52 week low
CLP 430.13 on Nov 14, 2025
Deepest drawdown
-78.9% from Nov 15, 2016 to Mar 19, 2020, recovered Nov 5, 2024
Best single session
+25.0% on Oct 30, 2023
Worst single session
-67.6% on Jan 18, 2017
Volatility, 1 year annualised
25.1%
Sessions closing higher, 1 year
43%
Growth of 1 since 2016
2.9×
Best calendar year
2023, +139%
Worst calendar year
2017, -63%

NTGCLGAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 7, 2016; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CLP 576.00CLP 755.00CLP 575.00CLP 720.39+26.5%4.3M151
2025CLP 347.95CLP 630.00CLP 332.71CLP 569.46+63.3%14.1M142
2024CLP 180.86CLP 365.77CLP 178.24CLP 348.73+90.4%13.3M132
2023CLP 76.65CLP 208.69CLP 76.65CLP 183.16+139.0%8.4M155
2022CLP 152.68CLP 179.20CLP 76.58CLP 76.65-48.2%5.5M115
2021CLP 127.22CLP 196.28CLP 114.55CLP 147.96+18.0%8M148
2020CLP 88.53CLP 129.54CLP 60.25CLP 125.41+41.7%9.7M121
2019CLP 70.43CLP 106.69CLP 70.43CLP 88.53+25.7%6.6M169
2018CLP 103.06CLP 112.12CLP 64.98CLP 70.43-33.1%7.7M200
2017CLP 287.64CLP 287.64CLP 88.83CLP 105.31-63.4%3.3M198
2016CLP 248.79CLP 291.53CLP 248.58CLP 287.64n/a24.6K46

NTGCLGAS monthly closes, last 12 months

MonthMonth end closeChange
November 2026CLP 720.39-3.0%
October 2026CLP 742.46+7.6%
September 2026CLP 690.00+8.3%
August 2026CLP 637.310.0%
July 2026CLP 637.31+5.7%
June 2026CLP 602.93-3.3%
May 2026CLP 623.34+5.7%
April 2026CLP 589.98-2.1%
March 2026CLP 602.62-6.2%
February 2026CLP 642.52+0.1%
January 2026CLP 641.88+12.7%
December 2025CLP 569.46+8.9%

About the NTGCLGAS data

Daily bars. 1,577 sessions from Oct 7, 2016 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bcs%3ANTGCLGAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bolsa de Santiago

  • MINERA Minera Valparaiso S.A.
  • MOLLER Empresa Constructora Moller y Pérez Cotapos S.A.
  • MOLYMET Molibdenos y Metales S.A.
  • NAVIERA Grupo Empresas Navieras S.A.
  • NUAM Nuam S.A.
  • NUTRAVALOR Inversiones Nutravalor S.A.
  • PARAUCO Parque Arauco S.A.
  • PASUR Forestal Constructora y Comercial del Pacifico Sur SA

Common questions

NTGCLGAS share price history

Start with any symbol.

Start free