Bolsa de Santiago · NTGCLGAS · stock
Naturgy Chile Gas Natural S.A. (NTGCLGAS) stock price history
Every Bolsa de Santiago trading session of Naturgy Chile Gas Natural S.A. from Oct 6, 2016 to Sep 29, 2026: 2,479 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTGCLGAS adjusted close, 2016 to 2026
- CLP 690.31
- All time high, 2026
- CLP 699.99
- 52 week high, CLP 393.33 low
- 2,479
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
NTGCLGAS key facts
- Naturgy Chile Gas Natural S.A. (NTGCLGAS) closed at CLP 679.51 on Sep 29, 2026 on Bolsa de Santiago.
- NTGCLGAS's all time high close is CLP 690.31, set on Sep 16, 2026; its all time low close is CLP 61.48 on Mar 19, 2020.
- NTGCLGAS's 52 week range is CLP 393.33 to CLP 699.99.
- NTGCLGAS returned +68.0% over the year to Sep 29, 2026 and +376.0% over five years.
- Since Oct 6, 2016 NTGCLGAS returned +173%, +10.6% a year compounded.
- NTGCLGAS's deepest drawdown was -78.9% from Nov 15, 2016 to Mar 19, 2020.
- DataCedar holds 2,479 daily sessions of NTGCLGAS history from Oct 6, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
NTGCLGAS price chart, 2016 to 2026
NTGCLGAS returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.6% |
| 3 months | +12.7% |
| 6 months | +12.2% |
| Year to date | +18.2% |
| 1 year | +68.0% |
| 3 years | +559.1% |
| 5 years | +376.0% |
| 10 years | n/a |
| Since Oct 6, 2016 | +173.1% |
| Compound annual growth, 10.0 years | +10.6% |
NTGCLGAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 690.31 on Sep 16, 2026
- All time low close
- CLP 61.48 on Mar 19, 2020
- 52 week high
- CLP 699.99 on Sep 17, 2026
- 52 week low
- CLP 393.33 on Sep 29, 2025
- Deepest drawdown
- -78.9% from Nov 15, 2016 to Mar 19, 2020, recovered Nov 5, 2024
- Best single session
- +24.2% on Oct 30, 2023
- Worst single session
- -67.6% on Jan 18, 2017
- Volatility, 1 year annualised
- 21.5%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2016
- 2.7×
- Best calendar year
- 2023, +139%
- Worst calendar year
- 2017, -63%
NTGCLGAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 6, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 576.00 | CLP 699.99 | CLP 575.00 | CLP 679.51 | +18.2% | 6.4M | 187 |
| 2025 | CLP 348.79 | CLP 630.00 | CLP 332.71 | CLP 574.89 | +64.9% | 19.3M | 248 |
| 2024 | CLP 180.86 | CLP 365.77 | CLP 178.24 | CLP 348.73 | +90.4% | 20.1M | 248 |
| 2023 | CLP 76.65 | CLP 208.69 | CLP 76.65 | CLP 183.16 | +139.0% | 11.1M | 247 |
| 2022 | CLP 152.68 | CLP 179.41 | CLP 76.58 | CLP 76.65 | -48.2% | 8.8M | 250 |
| 2021 | CLP 127.22 | CLP 196.28 | CLP 113.73 | CLP 147.96 | +18.0% | 10M | 250 |
| 2020 | CLP 88.53 | CLP 129.54 | CLP 60.25 | CLP 125.41 | +41.7% | 13.5M | 251 |
| 2019 | CLP 70.43 | CLP 106.69 | CLP 70.43 | CLP 88.53 | +25.7% | 8.4M | 248 |
| 2018 | CLP 103.06 | CLP 112.12 | CLP 64.98 | CLP 70.43 | -33.1% | 8.7M | 245 |
| 2017 | CLP 287.64 | CLP 287.64 | CLP 84.40 | CLP 105.31 | -63.4% | 4M | 247 |
| 2016 | CLP 294.13 | CLP 291.53 | CLP 248.58 | CLP 287.64 | n/a | 120.9K | 58 |
NTGCLGAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CLP 679.51 | +6.6% |
| August 2026 | CLP 637.31 | 0.0% |
| July 2026 | CLP 637.31 | +5.7% |
| June 2026 | CLP 602.93 | -3.3% |
| May 2026 | CLP 623.34 | +5.7% |
| April 2026 | CLP 589.98 | -2.1% |
| March 2026 | CLP 602.62 | -7.3% |
| February 2026 | CLP 650.00 | +1.3% |
| January 2026 | CLP 641.88 | +11.7% |
| December 2025 | CLP 574.89 | +10.0% |
| November 2025 | CLP 522.79 | +17.1% |
| October 2025 | CLP 446.28 | +11.0% |
About the NTGCLGAS data
Daily bars. 2,479 sessions from Oct 6, 2016 to Sep 29, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NTGCLGAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
NTGCLGAS share price history
