Bolsa de Santiago · MINERA · stock
Minera Valparaiso S.A. (MINERA) stock price history
Every Bolsa de Santiago trading session of Minera Valparaiso S.A. from Jan 4, 2000 to Nov 11, 2026: 5,585 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MINERA adjusted close, 2000 to 2026
- CLP 17,768
- All time high, 2021
- CLP 14,310
- 52 week high, CLP 10,150 low
- 5,585
- Daily sessions since 2000
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MINERA key facts
- Minera Valparaiso S.A. (MINERA) closed at CLP 10,300 on Nov 11, 2026 on Bolsa de Santiago.
- MINERA's all time high close is CLP 17,768, set on Oct 1, 2021; its all time low close is CLP 1,732 on Jan 4, 2000.
- MINERA's 52 week range is CLP 10,150 to CLP 14,310.
- MINERA returned -24.0% over the year to Nov 11, 2026 and -6.7% over five years.
- Over ten years MINERA returned +10%, +1.0% a year compounded.
- MINERA's deepest drawdown was -45.2% from Oct 1, 2021 to Dec 26, 2022.
- DataCedar holds 5,585 daily sessions of MINERA history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MINERA price chart, 2000 to 2026
MINERA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -1.0% |
| 6 months | -13.6% |
| Year to date | -26.0% |
| 1 year | -24.0% |
| 3 years | -12.0% |
| 5 years | -6.7% |
| 10 years | +10.3% |
| Since Jan 4, 2000 | +494.8% |
| Compound annual growth, 26.9 years | +6.9% |
MINERA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 17,768 on Oct 1, 2021
- All time low close
- CLP 1,732 on Jan 4, 2000
- 52 week high
- CLP 14,310 on Jan 8, 2026
- 52 week low
- CLP 10,150 on Oct 30, 2026
- Deepest drawdown
- -45.2% from Oct 1, 2021 to Dec 26, 2022, not yet recovered
- Best single session
- +14.3% on Aug 5, 2010
- Worst single session
- -34.1% on Oct 12, 2021
- Volatility, 1 year annualised
- 15.7%
- Sessions closing higher, 1 year
- 17%
- Growth of 1 since 2000
- 5.9×
- Best calendar year
- 2003, +88%
- Worst calendar year
- 2022, -21%
MINERA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 14,188 | CLP 14,310 | CLP 10,150 | CLP 10,300 | -26.0% | 176.5K | 137 |
| 2025 | CLP 13,743 | CLP 15,942 | CLP 13,142 | CLP 13,910 | +4.3% | 531.5K | 137 |
| 2024 | CLP 12,268 | CLP 16,158 | CLP 12,046 | CLP 13,336 | +8.7% | 106.8K | 106 |
| 2023 | CLP 10,220 | CLP 13,141 | CLP 10,220 | CLP 12,268 | +22.0% | 280.1K | 135 |
| 2022 | CLP 12,672 | CLP 13,869 | CLP 9,733 | CLP 10,054 | -20.7% | 252.1K | 137 |
| 2021 | CLP 13,609 | CLP 17,850 | CLP 10,704 | CLP 12,672 | -6.9% | 481.1K | 153 |
| 2020 | CLP 11,665 | CLP 16,302 | CLP 9,886 | CLP 13,609 | +20.8% | 490.6K | 172 |
| 2019 | CLP 13,747 | CLP 14,151 | CLP 10,227 | CLP 11,264 | -18.1% | 446.6K | 218 |
| 2018 | CLP 12,067 | CLP 14,892 | CLP 12,067 | CLP 13,747 | +9.5% | 378.8K | 232 |
| 2017 | CLP 8,713 | CLP 12,871 | CLP 8,498 | CLP 12,550 | +34.5% | 1.1M | 241 |
| 2016 | CLP 10,928 | CLP 10,997 | CLP 7,779 | CLP 9,334 | -14.5% | 680.9K | 190 |
| 2015 | CLP 12,092 | CLP 12,092 | CLP 10,921 | CLP 10,921 | -9.7% | 426K | 208 |
| 2014 | CLP 11,901 | CLP 12,228 | CLP 11,901 | CLP 12,092 | +1.6% | 934K | 217 |
| 2013 | CLP 11,656 | CLP 11,939 | CLP 11,601 | CLP 11,901 | +2.1% | 1.2M | 198 |
| 2012 | CLP 11,949 | CLP 12,537 | CLP 11,249 | CLP 11,656 | -2.5% | 1.2M | 202 |
| 2011 | CLP 12,777 | CLP 13,159 | CLP 11,770 | CLP 11,949 | -6.4% | 670.1K | 185 |
| 2010 | CLP 11,520 | CLP 13,716 | CLP 11,160 | CLP 12,766 | +10.8% | 387.1K | 209 |
| 2009 | CLP 8,640 | CLP 11,988 | CLP 8,640 | CLP 11,520 | +23.1% | 590.1K | 247 |
| 2008 | CLP 11,513 | CLP 11,520 | CLP 8,352 | CLP 9,360 | -18.7% | 4M | 261 |
| 2007 | CLP 9,792 | CLP 11,880 | CLP 9,360 | CLP 11,513 | +16.3% | 2M | 250 |
| 2006 | CLP 6,448 | CLP 9,936 | CLP 6,408 | CLP 9,900 | +53.5% | 430.9K | 248 |
| 2005 | CLP 5,544 | CLP 7,200 | CLP 5,198 | CLP 6,448 | +16.3% | 1.9M | 250 |
| 2004 | CLP 5,184 | CLP 5,544 | CLP 4,680 | CLP 5,544 | +6.9% | 622.3K | 257 |
| 2003 | CLP 2,758 | CLP 5,184 | CLP 2,707 | CLP 5,184 | +88.0% | 1.2M | 259 |
| 2002 | CLP 2,412 | CLP 2,758 | CLP 2,268 | CLP 2,758 | +14.3% | 575.7K | 261 |
| 2001 | CLP 2,030 | CLP 2,412 | CLP 1,872 | CLP 2,412 | +18.8% | 1.1M | 243 |
| 2000 | CLP 1,732 | CLP 2,052 | CLP 1,732 | CLP 2,030 | n/a | 1.4M | 232 |
MINERA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 10,300 | +1.0% |
| October 2026 | CLP 10,202 | -5.4% |
| September 2026 | CLP 10,790 | +3.8% |
| August 2026 | CLP 10,400 | 0.0% |
| July 2026 | CLP 10,400 | -3.3% |
| June 2026 | CLP 10,750 | -6.9% |
| May 2026 | CLP 11,550 | -3.1% |
| April 2026 | CLP 11,925 | -3.3% |
| March 2026 | CLP 12,330 | +0.5% |
| February 2026 | CLP 12,266 | -7.3% |
| January 2026 | CLP 13,238 | -4.8% |
| December 2025 | CLP 13,910 | +2.8% |
About the MINERA data
Daily bars. 5,585 sessions from Jan 4, 2000 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AMINERA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
MINERA share price history
