Bolsa de Santiago · MARBELLACC · stock
Marbella Country Club S.A. (MARBELLACC) stock price history
Every Bolsa de Santiago trading session of Marbella Country Club S.A. from Nov 27, 2001 to Sep 25, 2026: 6,259 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MARBELLACC adjusted close, 2001 to 2026
- CLP 1,580,000
- All time high, 2001
- CLP 1,200,000
- 52 week high, CLP 801,000 low
- 6,259
- Daily sessions since 2001
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
MARBELLACC key facts
- Marbella Country Club S.A. (MARBELLACC) closed at CLP 801,000 on Sep 25, 2026 on Bolsa de Santiago.
- MARBELLACC's all time high close is CLP 1,580,000, set on Nov 27, 2001; its all time low close is CLP 1,000 on Dec 23, 2003.
- MARBELLACC's 52 week range is CLP 801,000 to CLP 1,200,000.
- MARBELLACC returned 0.0% over the year to Sep 25, 2026 and 0.0% over five years.
- Over ten years MARBELLACC returned -6%, -0.6% a year compounded.
- MARBELLACC's deepest drawdown was -99.9% from Sep 3, 2002 to Dec 23, 2003.
- DataCedar holds 6,259 daily sessions of MARBELLACC history from Nov 27, 2001 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
MARBELLACC price chart, 2001 to 2026
MARBELLACC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | 0.0% |
| 5 years | 0.0% |
| 10 years | -5.8% |
| Since Nov 27, 2001 | -49.3% |
| Compound annual growth, 24.8 years | -2.7% |
MARBELLACC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 1,580,000 on Nov 27, 2001
- All time low close
- CLP 1,000 on Dec 23, 2003
- 52 week high
- CLP 1,200,000 on Jan 27, 2026
- 52 week low
- CLP 801,000 on Sep 25, 2025
- Deepest drawdown
- -99.9% from Sep 3, 2002 to Dec 23, 2003, not yet recovered
- Best single session
- +99,900% on Apr 5, 2004
- Worst single session
- -99.9% on Jan 14, 2003
- Volatility, 1 year annualised
- 0.0%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2004, +99,900%
- Worst calendar year
- 2003, -100%
MARBELLACC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Nov 27, 2001; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 801,000 | CLP 1,200,000 | CLP 801,000 | CLP 801,000 | 0.0% | 18 | 185 |
| 2025 | CLP 801,000 | CLP 801,000 | CLP 801,000 | CLP 801,000 | 0.0% | 8 | 248 |
| 2024 | CLP 801,000 | CLP 1,160,000 | CLP 800,000 | CLP 801,000 | 0.0% | 11 | 248 |
| 2023 | CLP 801,000 | CLP 801,000 | CLP 800,000 | CLP 801,000 | 0.0% | 4 | 247 |
| 2022 | CLP 801,000 | CLP 1,000,000 | CLP 801,000 | CLP 801,000 | 0.0% | 4 | 250 |
| 2021 | CLP 801,000 | CLP 801,000 | CLP 801,000 | CLP 801,000 | 0.0% | 0 | 250 |
| 2020 | CLP 801,000 | CLP 1,000,000 | CLP 801,000 | CLP 801,000 | 0.0% | 8 | 251 |
| 2019 | CLP 800,000 | CLP 801,000 | CLP 800,000 | CLP 801,000 | +0.1% | 4 | 248 |
| 2018 | CLP 850,000 | CLP 850,000 | CLP 700,000 | CLP 800,000 | -5.9% | 22 | 245 |
| 2017 | CLP 850,000 | CLP 850,000 | CLP 850,000 | CLP 850,000 | 0.0% | 0 | 247 |
| 2016 | CLP 850,000 | CLP 850,000 | CLP 850,000 | CLP 850,000 | 0.0% | 0 | 252 |
| 2015 | CLP 850,000 | CLP 850,000 | CLP 850,000 | CLP 850,000 | 0.0% | 0 | 251 |
| 2014 | CLP 800,000 | CLP 850,000 | CLP 800,000 | CLP 850,000 | +6.3% | 8 | 249 |
| 2013 | CLP 800,000 | CLP 800,000 | CLP 800,000 | CLP 800,000 | 0.0% | 0 | 248 |
| 2012 | CLP 900,000 | CLP 900,000 | CLP 800,000 | CLP 800,000 | -11.1% | 4 | 247 |
| 2011 | CLP 900,000 | CLP 900,000 | CLP 900,000 | CLP 900,000 | 0.0% | 0 | 252 |
| 2010 | CLP 900,000 | CLP 900,000 | CLP 800,000 | CLP 900,000 | 0.0% | 54 | 250 |
| 2009 | CLP 1,400,000 | CLP 1,400,000 | CLP 800,000 | CLP 900,000 | -35.7% | 12 | 250 |
| 2008 | CLP 800,000 | CLP 1,400,000 | CLP 800,000 | CLP 1,400,000 | +75.0% | 31.4K | 262 |
| 2007 | CLP 800,000 | CLP 800,000 | CLP 350,000 | CLP 800,000 | 0.0% | 18.9K | 251 |
| 2006 | CLP 1,000,000 | CLP 1,000,000 | CLP 800,000 | CLP 800,000 | -20.0% | 0 | 259 |
| 2005 | CLP 1,000,000 | CLP 1,000,000 | CLP 1,000,000 | CLP 1,000,000 | 0.0% | 0 | 260 |
| 2004 | CLP 1,000 | CLP 1,000,000 | CLP 1,000 | CLP 1,000,000 | +99,900% | 0 | 262 |
| 2003 | CLP 1,425,000 | CLP 1,425,000 | CLP 1,000 | CLP 1,000 | -99.9% | 0 | 261 |
| 2002 | CLP 1,580,000 | CLP 1,580,000 | CLP 1,425,000 | CLP 1,425,000 | -9.8% | 0 | 261 |
| 2001 | CLP 1,580,000 | CLP 1,580,000 | CLP 1,580,000 | CLP 1,580,000 | n/a | 0 | 25 |
MARBELLACC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CLP 801,000 | 0.0% |
| August 2026 | CLP 801,000 | 0.0% |
| July 2026 | CLP 801,000 | 0.0% |
| June 2026 | CLP 801,000 | 0.0% |
| May 2026 | CLP 801,000 | 0.0% |
| April 2026 | CLP 801,000 | 0.0% |
| March 2026 | CLP 801,000 | 0.0% |
| February 2026 | CLP 801,000 | 0.0% |
| January 2026 | CLP 801,000 | 0.0% |
| December 2025 | CLP 801,000 | 0.0% |
| November 2025 | CLP 801,000 | 0.0% |
| October 2025 | CLP 801,000 | 0.0% |
About the MARBELLACC data
Daily bars. 6,259 sessions from Nov 27, 2001 to Sep 25, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MARBELLACC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
MARBELLACC share price history
