Bolsa de Santiago · MANQUEHUE · stock
Inmobiliaria Manquehue S.A. (MANQUEHUE) stock price history
Every Bolsa de Santiago trading session of Inmobiliaria Manquehue S.A. from Jan 25, 2019 to Sep 29, 2026: 1,912 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MANQUEHUE adjusted close, 2019 to 2026
- CLP 167.15
- All time high, 2019
- CLP 155.00
- 52 week high, CLP 91.22 low
- 1,912
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
MANQUEHUE key facts
- Inmobiliaria Manquehue S.A. (MANQUEHUE) closed at CLP 93.60 on Sep 29, 2026 on Bolsa de Santiago.
- MANQUEHUE's all time high close is CLP 167.15, set on Jan 25, 2019; its all time low close is CLP 39.70 on Oct 19, 2021.
- MANQUEHUE's 52 week range is CLP 91.22 to CLP 155.00.
- MANQUEHUE returned -10.4% over the year to Sep 29, 2026 and +102.4% over five years.
- Since Jan 25, 2019 MANQUEHUE returned -44%, -7.3% a year compounded.
- MANQUEHUE's deepest drawdown was -76.2% from Jan 25, 2019 to Oct 19, 2021.
- DataCedar holds 1,912 daily sessions of MANQUEHUE history from Jan 25, 2019 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MANQUEHUE price chart, 2019 to 2026
MANQUEHUE returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | -2.5% |
| 6 months | -20.9% |
| Year to date | -21.3% |
| 1 year | -10.4% |
| 3 years | +9.2% |
| 5 years | +102.4% |
| 10 years | n/a |
| Since Jan 25, 2019 | -44.0% |
| Compound annual growth, 7.7 years | -7.3% |
MANQUEHUE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 167.15 on Jan 25, 2019
- All time low close
- CLP 39.70 on Oct 19, 2021
- 52 week high
- CLP 155.00 on Nov 17, 2025
- 52 week low
- CLP 91.22 on Jul 15, 2026
- Deepest drawdown
- -76.2% from Jan 25, 2019 to Oct 19, 2021, not yet recovered
- Best single session
- +10.7% on Apr 8, 2020
- Worst single session
- -9.6% on Apr 26, 2022
- Volatility, 1 year annualised
- 24.4%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2023, +41%
- Worst calendar year
- 2021, -49%
MANQUEHUE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 25, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 130.00 | CLP 130.00 | CLP 91.22 | CLP 93.60 | -21.3% | 24.2M | 187 |
| 2025 | CLP 85.91 | CLP 155.00 | CLP 81.29 | CLP 118.86 | +38.5% | 77M | 248 |
| 2024 | CLP 79.09 | CLP 117.42 | CLP 78.65 | CLP 85.81 | +8.4% | 40.6M | 248 |
| 2023 | CLP 56.34 | CLP 97.55 | CLP 56.14 | CLP 79.14 | +41.0% | 33.4M | 247 |
| 2022 | CLP 47.54 | CLP 65.19 | CLP 43.29 | CLP 56.14 | +18.1% | 78.3M | 250 |
| 2021 | CLP 92.79 | CLP 106.22 | CLP 39.70 | CLP 47.54 | -48.8% | 73M | 250 |
| 2020 | CLP 122.97 | CLP 123.15 | CLP 62.47 | CLP 92.79 | -25.1% | 55.5M | 251 |
| 2019 | CLP 164.52 | CLP 175.49 | CLP 119.84 | CLP 123.96 | n/a | 324M | 231 |
MANQUEHUE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CLP 93.60 | +2.5% |
| August 2026 | CLP 91.34 | 0.0% |
| July 2026 | CLP 91.34 | -4.9% |
| June 2026 | CLP 96.00 | -7.2% |
| May 2026 | CLP 103.46 | -7.1% |
| April 2026 | CLP 111.37 | -7.3% |
| March 2026 | CLP 120.18 | +0.1% |
| February 2026 | CLP 120.02 | -4.7% |
| January 2026 | CLP 125.93 | +5.9% |
| December 2025 | CLP 118.86 | -13.7% |
| November 2025 | CLP 137.66 | +14.1% |
| October 2025 | CLP 120.70 | +15.5% |
About the MANQUEHUE data
Daily bars. 1,912 sessions from Jan 25, 2019 to Sep 29, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MANQUEHUE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
- LAS-CONDES Clínica Las Condes S.A.
- LIPIGAS Empresas Lipigas S.A.
- LTM LATAM Airlines Group S.A.
- MALLPLAZA Plaza S.A.
- MARBELLACC Marbella Country Club S.A.
- MASISA Masisa S.A.
- METACL Meta Platforms, Inc.
- MINERA Minera Valparaiso S.A.
Browse Bolsa de Santiago
Common questions
MANQUEHUE share price history
