What is the all time high of BIMAS?

BIM Birlesik Magazalar A.S. (BIMAS) closed at its highest ever adjusted price, TRY 433.75, on Sep 23, 2026. Its lowest close was TRY 0.3353 on Aug 18, 2005.

How much has BIMAS returned over the last 10 years?

+4,498% in price terms from the close ten years before Sep 28, 2026, which is +46.6% a year compounded. Over one year the return is +65.5%; over five years +1,453%.

What was the worst drawdown in BIMAS history?

-60.7% from the Aug 11, 2008 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Jun 30, 2009.

How far back does BIMAS historical data go?

The daily series starts on Jul 22, 2005 and runs to Sep 28, 2026: 5,430 trading sessions across 21.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BIMAS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BIMAS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 22, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BIMAS?

Among complete calendar years, 2006 was the best at +131.1% and 2021 the worst at -12.5%, measured close to close.

Borsa Istanbul · BIMAS · stock

BIM Birlesik Magazalar A.S. (BIMAS) stock price history

Every Borsa Istanbul trading session of BIM Birlesik Magazalar A.S. from Jul 22, 2005 to Sep 28, 2026: 5,430 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BIMAS data, free key Year by year table

BIMAS adjusted close, 2005 to 2026

BIMASBIM Birlesik Magazalar A.S.

TRY 426.50+65.5% over one year

TRY 433.75
All time high, 2026: TRY 443.25
52 week high, TRY 250.91 low: 5,430
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

BIMAS key facts

BIM Birlesik Magazalar A.S. (BIMAS) closed at TRY 426.50 on Sep 28, 2026 on Borsa Istanbul.
BIMAS's all time high close is TRY 433.75, set on Sep 23, 2026; its all time low close is TRY 0.3353 on Aug 18, 2005.
BIMAS's 52 week range is TRY 250.91 to TRY 443.25.
BIMAS returned +65.5% over the year to Sep 28, 2026 and +1,453% over five years.
Over ten years BIMAS returned +4,498%, +46.6% a year compounded.
BIMAS's deepest drawdown was -60.7% from Aug 11, 2008 to Nov 20, 2008.
DataCedar holds 5,430 daily sessions of BIMAS history from Jul 22, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BIMAS price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BIMAS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.3%
3 months	+14.6%
6 months	+28.7%
Year to date	+60.0%
1 year	+65.5%
3 years	+237.2%
5 years	+1,453%
10 years	+4,498%
Since Jul 22, 2005	+122,589%
Compound annual growth, 21.2 years	+39.9%

BIMAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 433.75 on Sep 23, 2026
All time low close: TRY 0.3353 on Aug 18, 2005
52 week high: TRY 443.25 on Sep 22, 2026
52 week low: TRY 250.91 on Dec 5, 2025
Deepest drawdown: -60.7% from Aug 11, 2008 to Nov 20, 2008, recovered Jun 30, 2009
Best single session: +19.8% on Nov 24, 2008
Worst single session: -13.1% on Nov 17, 2008
Volatility, 1 year annualised: 32.5%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2005: 1,227×
Best calendar year: 2006, +131%
Worst calendar year: 2021, -12%

BIMAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 22, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 265.26	TRY 443.25	TRY 264.76	TRY 426.50	+60.8%	2.1B	189
2025	TRY 255.70	TRY 287.66	TRY 192.50	TRY 265.26	+4.0%	3.1B	251
2024	TRY 144.07	TRY 299.58	TRY 137.09	TRY 254.98	+79.2%	2B	250
2023	TRY 63.83	TRY 154.79	TRY 53.09	TRY 142.30	+124.6%	3.2B	249
2022	TRY 27.82	TRY 68.87	TRY 27.77	TRY 63.36	+130.0%	3.5B	252
2021	TRY 31.16	TRY 39.73	TRY 25.00	TRY 27.55	-12.5%	2.2B	249
2020	TRY 18.83	TRY 31.61	TRY 17.64	TRY 31.47	+66.9%	1.6B	252
2019	TRY 16.76	TRY 19.94	TRY 13.79	TRY 18.86	+12.5%	937.1M	260
2018	TRY 14.75	TRY 17.47	TRY 12.02	TRY 16.76	+13.6%	928.1M	261
2017	TRY 9.05	TRY 15.58	TRY 8.88	TRY 14.75	+62.9%	669.8M	260
2016	TRY 9.30	TRY 11.50	TRY 8.51	TRY 9.06	-2.6%	904.8M	261
2015	TRY 8.90	TRY 11.25	TRY 7.61	TRY 9.30	+4.4%	505.3M	261
2014	TRY 7.60	TRY 9.55	TRY 6.49	TRY 8.90	+17.2%	467.5M	261
2013	TRY 7.52	TRY 8.39	TRY 6.55	TRY 7.60	+1.1%	544.9M	261
2012	TRY 4.29	TRY 7.56	TRY 4.25	TRY 7.52	+69.2%	464M	261
2011	TRY 4.44	TRY 4.93	TRY 3.79	TRY 4.44	+2.4%	565.2M	260
2010	TRY 2.77	TRY 4.61	TRY 2.45	TRY 4.34	+56.5%	481.5M	261
2009	TRY 1.28	TRY 3.02	TRY 1.18	TRY 2.77	+121.1%	395.9M	253
2008	TRY 1.37	TRY 2.19	TRY 0.7542	TRY 1.25	-8.0%	202.9M	251
2007	TRY 0.9391	TRY 1.52	TRY 0.8950	TRY 1.36	+44.1%	184.1M	251
2006	TRY 0.4061	TRY 1.06	TRY 0.3538	TRY 0.9454	+131.1%	232.4M	260
2005	TRY 0.3476	TRY 0.4615	TRY 0.3230	TRY 0.4092	n/a	122.3M	116

BIMAS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 426.50	+5.8%
August 2026	TRY 403.06	+3.9%
July 2026	TRY 387.90	+6.8%
June 2026	TRY 363.05	-1.6%
May 2026	TRY 368.84	+0.6%
April 2026	TRY 366.61	+8.6%
March 2026	TRY 337.69	+2.3%
February 2026	TRY 330.02	+0.5%
January 2026	TRY 328.29	+23.8%
December 2025	TRY 265.26	+0.8%
November 2025	TRY 263.16	-0.4%
October 2025	TRY 264.14	-0.4%

About the BIMAS data

Daily bars. 5,430 sessions from Jul 22, 2005 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BIMAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

BIENY Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S.
BIGCH Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S.
BIGEN Birlesim Grup Enerji Yatirimlari A.S.
BIGTK Big Medya Teknoloji Anonim Sirketi
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri A.S.
BINHO 1000 Yatirimlar Holding Anonim Sirketi
BIOEN Biotrend Cevre ve Enerji Yatirimlari A.S.
BIZIM Bizim Toptan Satis Magazalari A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

BIMAS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market